Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
46,590 EUR +0,330 EUR · +0,71 % 07.05.2024, 21:55:02 · unbekannt | ||||||
Swiss Exchange verzögert | 45,730 CHF +0,260 CHF · +0,57 % 07.05.2024, 17:31:29 · 828 Stk. | |||||
Nasdaq OTC verzögert | 51,338 USD +1,056 USD · +2,10 % 07.05.2024, 18:53:27 · 750 Stk. | |||||
London Trade Rep. verzögert | 45,545 CHF +0,475 CHF · +1,05 % 07.05.2024, 17:20:00 · unbekannt | |||||
Baader Bank Echtzeit | 46,880 EUR +0,295 EUR · +0,63 % 07.05.2024, 21:59:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
47,762 USD | 47,770 USD | 46,182 USD | 46,182 USD | 1.130 Stk. | |
46,936 USD | 46,936 USD | 46,272 USD | 46,272 USD | 3.296 Stk. | |
45,915 USD | 46,864 USD | 45,915 USD | 46,818 USD | 4.341 Stk. | |
46,398 USD | 46,398 USD | 46,152 USD | 46,152 USD | 7.744 Stk. | |
46,986 USD | 46,986 USD | 45,644 USD | 46,196 USD | 8.556 Stk. | |
47,672 USD | 47,680 USD | 46,062 USD | 46,062 USD | 1.962 Stk. | |
46,664 USD | 47,300 USD | 44,310 USD | 45,050 USD | 2.457 Stk. | |
47,204 USD | 47,204 USD | 45,744 USD | 45,744 USD | 1.469 Stk. | |
48,430 USD | 49,506 USD | 47,744 USD | 48,065 USD | 4.670 Stk. | |
48,970 USD | 49,930 USD | 48,970 USD | 49,720 USD | 1.786 Stk. | |
50,144 USD | 50,158 USD | 47,590 USD | 50,158 USD | 1.878 Stk. | |
48,576 USD | 50,184 USD | 48,384 USD | 48,384 USD | 3.018 Stk. | |
49,694 USD | 49,694 USD | 47,891 USD | 49,574 USD | 929 Stk. | |
48,500 USD | 48,768 USD | 48,068 USD | 48,068 USD | 1.984 Stk. | |
50,720 USD | 50,720 USD | 48,336 USD | 49,200 USD | 2.078 Stk. | |
49,826 USD | 49,834 USD | 49,336 USD | 49,336 USD | 1.456 Stk. | |
49,156 USD | 50,881 USD | 49,000 USD | 50,878 USD | 2.050 Stk. | |
50,460 USD | 50,460 USD | 50,460 USD | 50,460 USD | 835 Stk. | |
49,736 USD | 49,736 USD | 48,864 USD | 49,724 USD | 2.881 Stk. | |
49,700 USD | 50,254 USD | 49,516 USD | 50,204 USD | 3.950 Stk. | |
51,204 USD | 51,204 USD | 49,652 USD | 50,282 USD | 5.849 Stk. | |
51,338 USD | 51,338 USD | 51,338 USD | 51,338 USD | 1.293 Stk. |