AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu SANTANDER UK STERL. PREF.

WKN
564731
Land
Großbritannien 🇬🇧
ISIN
GB0000044221
Ticker
SANB
•
132,000 GBp
0,000 GBp0,00 %
Geld
130,000 GBp
(1.500 Stk.)
Brief
134,000 GBp
(500 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
1,24
Vola 30 Tage
41,27 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
1,500 USD
0,000 USD · 0,00 %
15.04.2024, 19:04:23 · 35.565 Stk.
London
verzögert
132,000 GBp
0,000 GBp · 0,00 %
29.05.2024, 17:35:18 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SANTANDER UK STERL. PREF.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
132,000 GBp132,000 GBp130,000 GBp131,500 GBp23.130 Stk.
132,000 GBp132,000 GBp129,000 GBp131,000 GBp7.963 Stk.
131,500 GBp131,500 GBp129,100 GBp131,000 GBp12.070 Stk.
131,500 GBp131,500 GBp129,020 GBp131,000 GBp11.316 Stk.
131,500 GBp131,500 GBp129,020 GBp131,000 GBp41.882 Stk.
131,500 GBp144,000 GBp129,020 GBp144,000 GBp81.015 Stk.
131,500 GBp131,500 GBp129,020 GBp131,000 GBp16.174 Stk.
131,500 GBp131,500 GBp129,555 GBp131,000 GBp5.273 Stk.
131,500 GBp131,500 GBp129,555 GBp131,000 GBp14.400 Stk.
131,500 GBp131,500 GBp129,555 GBp131,000 GBp1.526 Stk.
131,500 GBp131,500 GBp129,100 GBp131,000 GBp7.685 Stk.
131,500 GBp131,500 GBp129,000 GBp131,000 GBp19.800 Stk.
131,500 GBp131,500 GBp129,520 GBp131,000 GBp10.199 Stk.
131,500 GBp131,500 GBp129,075 GBp131,000 GBp22.134 Stk.
131,500 GBp132,000 GBp130,100 GBp131,500 GBp29.661 Stk.
131,500 GBp132,000 GBp131,400 GBp132,000 GBp17.590 Stk.
132,000 GBp132,000 GBp130,133 GBp132,000 GBp4.750 Stk.
132,000 GBp132,000 GBp130,000 GBp132,000 GBp40.500 Stk.
132,500 GBp132,500 GBp130,133 GBp132,000 GBp14.924 Stk.
132,500 GBp132,500 GBp130,100 GBp132,000 GBp26.942 Stk.
132,500 GBp132,500 GBp130,000 GBp132,000 GBp28.730 Stk.
Werbung ausblenden