Werbung ausblenden
Aktie

Alle Kurse zur abrdn New India Investment Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
826,000 GBp
+2,000 GBp+0,24 %
Geld
822,000 GBp
(200 Stk.)
Brief
826,000 GBp
(424 Stk.)
Tagesvolumen
7.946 Stk.
Tagesspanne
814,240  –  826,000 GBp
52W-Spanne
663,374  –  830,000 GBp
Marktkapitalisierung
448,34 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
7.946 Stk.826,000 GBp
+2,000 GBp ·
+0,24 %
heute, 14:00:52  · 76 Stk.
+2,000 GBp ·
+0,24 %		822,000 GBp
heute, 14:00:52  · 200 Stk.
826,000 GBp
heute, 14:00:52  · 424 Stk.
4,000 GBp
0,48 %
Berlin
Echtzeit
–9,700 EUR
+0,100 EUR ·
+1,04 %
heute, 14:10:02  · 0 Stk.
+0,100 EUR ·
+1,04 %		9,350 EUR
heute, 14:10:07  · 2.400 Stk.
10,100 EUR
heute, 14:10:07  · 2.200 Stk.
0,750 EUR
7,43 %
Werbung ausblenden

Times & Sales

Historische Kurse zu abrdn New India Investment

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
788,000 GBp789,200 GBp768,220 GBp788,000 GBp76.323 Stk.
788,000 GBp790,000 GBp766,260 GBp788,000 GBp59.368 Stk.
792,000 GBp800,000 GBp780,373 GBp790,000 GBp63.489 Stk.
800,000 GBp808,020 GBp790,240 GBp806,000 GBp73.716 Stk.
800,000 GBp805,090 GBp795,558 GBp802,000 GBp44.715 Stk.
814,000 GBp814,000 GBp792,220 GBp796,000 GBp116.475 Stk.
802,000 GBp806,560 GBp796,220 GBp806,000 GBp57.082 Stk.
806,000 GBp815,200 GBp797,520 GBp810,000 GBp28.888 Stk.
814,000 GBp818,000 GBp811,000 GBp818,000 GBp87.448 Stk.
820,000 GBp820,124 GBp811,680 GBp816,000 GBp42.094 Stk.
824,000 GBp825,638 GBp814,000 GBp824,000 GBp65.461 Stk.
830,000 GBp830,000 GBp822,000 GBp824,000 GBp66.043 Stk.
820,000 GBp823,200 GBp810,000 GBp810,000 GBp30.508 Stk.
806,000 GBp809,508 GBp790,733 GBp802,000 GBp16.985 Stk.
810,000 GBp810,000 GBp800,120 GBp808,000 GBp16.412 Stk.
802,000 GBp810,180 GBp794,000 GBp802,000 GBp138.095 Stk.
802,000 GBp812,000 GBp800,366 GBp804,000 GBp21.481 Stk.
802,000 GBp810,900 GBp801,495 GBp808,000 GBp33.700 Stk.
818,000 GBp818,010 GBp804,800 GBp818,000 GBp30.046 Stk.
808,000 GBp825,400 GBp808,000 GBp808,000 GBp6.763 Stk.
806,000 GBp820,098 GBp805,300 GBp810,000 GBp16.457 Stk.
814,000 GBp819,500 GBp812,975 GBp818,000 GBp12.336 Stk.
818,000 GBp826,000 GBp815,128 GBp824,000 GBp13.270 Stk.
Werbung ausblenden