AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu abrdn New India Investment

WKN
892769
Land
Großbritannien 🇬🇧
ISIN
GB0006048770
Ticker
NII
• NIQ
•
746,000 GBp
+20,000 GBp+2,75 %
Geld
740,000 GBp
(800 Stk.)
Brief
744,000 GBp
(515 Stk.)
Marktkapitalisierung
453,53 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
15,37 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
746,000 GBp
+20,000 GBp · +2,75 %
gestern, 17:35:01 · unbekannt
Berlin
Echtzeit
8,750 EUR
+0,150 EUR · +1,74 %
heute, 08:08:33 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu abrdn New India Investment

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
652,000 GBp654,000 GBp636,018 GBp650,000 GBp42.190 Stk.
654,000 GBp664,000 GBp644,000 GBp664,000 GBp57.686 Stk.
664,000 GBp667,190 GBp658,960 GBp664,000 GBp314.000 Stk.
662,000 GBp670,000 GBp651,600 GBp670,000 GBp65.983 Stk.
664,000 GBp673,600 GBp655,000 GBp672,000 GBp58.666 Stk.
670,000 GBp678,000 GBp650,000 GBp678,000 GBp57.365 Stk.
672,000 GBp678,000 GBp670,000 GBp678,000 GBp62.759 Stk.
662,000 GBp690,000 GBp662,000 GBp688,000 GBp60.144 Stk.
682,000 GBp694,828 GBp679,300 GBp692,000 GBp40.785 Stk.
692,000 GBp697,600 GBp673,200 GBp690,000 GBp42.524 Stk.
688,000 GBp696,560 GBp683,920 GBp690,000 GBp78.115 Stk.
694,000 GBp694,000 GBp682,576 GBp688,000 GBp59.321 Stk.
690,000 GBp698,000 GBp678,786 GBp698,000 GBp53.675 Stk.
694,000 GBp696,800 GBp676,082 GBp695,000 GBp28.796 Stk.
700,000 GBp704,000 GBp678,082 GBp704,000 GBp26.476 Stk.
706,000 GBp714,000 GBp694,800 GBp714,000 GBp31.562 Stk.
716,000 GBp721,520 GBp706,000 GBp714,000 GBp27.602 Stk.
712,000 GBp717,395 GBp700,000 GBp714,000 GBp41.768 Stk.
722,000 GBp726,000 GBp715,304 GBp726,000 GBp27.948 Stk.
730,000 GBp746,000 GBp718,000 GBp746,000 GBp260.704 Stk.
Werbung ausblenden