Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,100 EUR +0,600 EUR · +3,87 % gestern, 16:34:09 · 0 Stk. | ||||||
Frankfurt verzögert | 15,500 EUR +0,200 EUR · +1,31 % gestern, 08:03:16 · 0 Stk. | |||||
Nasdaq OTC verzögert | 17,744 USD +0,324 USD · +1,86 % gestern, 21:47:16 · 1.321 Stk. | |||||
Düsseldorf Echtzeit | 15,500 EUR +0,200 EUR · +1,31 % gestern, 08:12:28 · 0 Stk. | |||||
gettex Echtzeit | 15,900 EUR +0,300 EUR · +1,92 % gestern, 21:43:24 · 0 Stk. | |||||
München Echtzeit | 15,700 EUR 0,000 EUR · 0,00 % gestern, 08:03:28 · 0 Stk. | |||||
Quotrix Echtzeit | 16,300 EUR +0,200 EUR · +1,24 % gestern, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,450 EUR +0,200 EUR · +1,23 % gestern, 17:36:52 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,945 USD | 16,945 USD | 16,620 USD | 16,660 USD | 8.349 Stk. | |
16,520 USD | 16,540 USD | 16,350 USD | 16,540 USD | 43.581 Stk. | |
16,810 USD | 16,810 USD | 16,465 USD | 16,620 USD | 20.091 Stk. | |
16,575 USD | 16,650 USD | 16,498 USD | 16,510 USD | 12.714 Stk. | |
16,730 USD | 16,750 USD | 16,530 USD | 16,600 USD | 14.514 Stk. | |
16,500 USD | 16,610 USD | 16,380 USD | 16,550 USD | 18.418 Stk. | |
16,990 USD | 17,070 USD | 16,760 USD | 17,070 USD | 12.765 Stk. | |
16,990 USD | 17,060 USD | 16,910 USD | 17,060 USD | 8.111 Stk. | |
16,980 USD | 17,640 USD | 16,980 USD | 17,420 USD | 95.313 Stk. | |
16,324 USD | 16,380 USD | 16,175 USD | 16,239 USD | 32.127 Stk. | |
16,183 USD | 16,185 USD | 16,055 USD | 16,061 USD | 12.129 Stk. | |
16,060 USD | 16,198 USD | 15,970 USD | 16,100 USD | 7.139 Stk. | |
16,430 USD | 16,432 USD | 15,960 USD | 15,960 USD | 79.213 Stk. | |
16,610 USD | 16,610 USD | 16,440 USD | 16,550 USD | 22.769 Stk. | |
16,800 USD | 16,800 USD | 16,620 USD | 16,740 USD | 7.363 Stk. | |
16,790 USD | 16,890 USD | 16,790 USD | 16,890 USD | 6.718 Stk. | |
17,090 USD | 17,141 USD | 17,000 USD | 17,070 USD | 11.323 Stk. | |
17,058 USD | 17,100 USD | 16,990 USD | 17,020 USD | 5.965 Stk. | |
17,190 USD | 17,260 USD | 17,190 USD | 17,260 USD | 43.472 Stk. | |
17,300 USD | 17,420 USD | 17,300 USD | 17,420 USD | 10.097 Stk. | |
17,560 USD | 17,750 USD | 17,560 USD | 17,744 USD | 22.630 Stk. |