AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ACTR TECHPAR

ISIN
CNE100005NS9
Ticker
603163
• Shanghai
29,150 CNY
+0,640 CNY+2,24 %
Geld
29,150 CNY
(6.500 Stk.)
Brief
29,160 CNY
(800 Stk.)
Marktkapitalisierung
374,93 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,75 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
29,150 CNY
+0,640 CNY · +2,24 %
gestern, 09:00:03 · 34.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ACTR TECHPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,900 CNY27,310 CNY26,900 CNY27,050 CNY701.450 Stk.
27,130 CNY27,270 CNY26,810 CNY26,870 CNY734.200 Stk.
26,870 CNY27,550 CNY25,670 CNY27,530 CNY1.350.725 Stk.
27,500 CNY27,510 CNY26,030 CNY26,120 CNY1.242.125 Stk.
26,300 CNY27,580 CNY26,300 CNY27,450 CNY1.034.175 Stk.
27,460 CNY27,550 CNY26,900 CNY27,050 CNY792.032 Stk.
26,920 CNY28,350 CNY26,620 CNY27,890 CNY1.356.189 Stk.
27,500 CNY28,170 CNY27,010 CNY27,780 CNY1.141.275 Stk.
27,620 CNY28,000 CNY27,500 CNY27,610 CNY762.175 Stk.
27,550 CNY28,170 CNY27,500 CNY27,880 CNY1.024.275 Stk.
27,900 CNY28,100 CNY27,520 CNY27,870 CNY928.125 Stk.
27,720 CNY28,020 CNY27,660 CNY27,800 CNY1.009.275 Stk.
27,690 CNY28,500 CNY27,630 CNY28,450 CNY1.343.300 Stk.
28,000 CNY28,000 CNY27,280 CNY27,400 CNY1.692.200 Stk.
27,600 CNY27,780 CNY27,370 CNY27,650 CNY1.082.250 Stk.
27,640 CNY28,110 CNY27,550 CNY27,970 CNY787.900 Stk.
28,030 CNY28,050 CNY27,610 CNY27,700 CNY654.150 Stk.
27,800 CNY28,600 CNY27,720 CNY28,510 CNY1.497.025 Stk.
28,440 CNY29,680 CNY28,440 CNY29,150 CNY2.547.825 Stk.
Werbung ausblenden