Werbung ausblenden
Aktie

Alle Kurse zur ACTER TECH.IN.G.CO. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
27,180 CNY
+0,550 CNY+2,07 %
Geld
27,180 CNY
(33.700 Stk.)
Brief
27,190 CNY
(800 Stk.)
Tagesvolumen
935.100 Stk.
Tagesspanne
26,510  –  27,250 CNY
52W-Spanne
20,570  –  33,630 CNY
Marktkapitalisierung
326,97 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
935.100 Stk.27,180 CNY
+0,550 CNY ·
+2,07 %
heute, 09:00:05  · 14.400 Stk.
+0,550 CNY ·
+2,07 %		27,180 CNY
heute, 09:00:05  · 33.700 Stk.
27,190 CNY
heute, 09:00:05  · 800 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ACTER TECH.IN.G.CO. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,000 CNY28,880 CNY27,970 CNY28,150 CNY2.862.300 Stk.
28,070 CNY28,410 CNY27,620 CNY28,310 CNY2.540.975 Stk.
28,320 CNY28,580 CNY27,960 CNY27,990 CNY1.728.150 Stk.
27,930 CNY28,560 CNY27,800 CNY28,430 CNY2.065.025 Stk.
28,480 CNY28,550 CNY27,850 CNY27,910 CNY1.347.700 Stk.
27,780 CNY28,050 CNY27,500 CNY27,520 CNY1.344.827 Stk.
27,670 CNY28,070 CNY27,530 CNY27,900 CNY1.112.500 Stk.
27,990 CNY28,120 CNY27,700 CNY28,110 CNY1.106.505 Stk.
28,120 CNY28,520 CNY28,010 CNY28,200 CNY1.141.280 Stk.
28,160 CNY28,540 CNY28,160 CNY28,500 CNY1.324.902 Stk.
28,560 CNY28,580 CNY27,570 CNY28,030 CNY1.544.400 Stk.
28,080 CNY28,360 CNY28,000 CNY28,170 CNY1.124.500 Stk.
27,430 CNY27,680 CNY27,250 CNY27,500 CNY1.020.550 Stk.
27,360 CNY27,580 CNY26,760 CNY27,000 CNY1.400.750 Stk.
26,780 CNY27,430 CNY26,780 CNY27,170 CNY1.006.100 Stk.
27,190 CNY27,240 CNY26,760 CNY26,870 CNY840.200 Stk.
27,000 CNY27,050 CNY26,440 CNY26,770 CNY747.595 Stk.
26,890 CNY26,890 CNY26,130 CNY26,200 CNY980.151 Stk.
26,200 CNY26,570 CNY26,040 CNY26,260 CNY754.150 Stk.
26,150 CNY26,700 CNY25,900 CNY26,630 CNY762.711 Stk.
26,510 CNY27,250 CNY26,510 CNY27,180 CNY935.100 Stk.
Werbung ausblenden