Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
57,000 EUR -0,500 EUR · -0,87 % heute, 08:01:02 · 0 Stk. | ||||||
57,500 EUR +0,500 EUR · +0,88 % heute, 16:58:54 · unbekannt | ||||||
Frankfurt verzögert | 57,500 EUR 0,000 EUR · 0,00 % heute, 17:00:02 · 0 Stk. | |||||
NYSE verzögert | 62,455 USD +0,065 USD · +0,10 % heute, 17:02:31 · 100 Stk. | |||||
München Echtzeit | 58,000 EUR -1,000 EUR · -1,69 % heute, 08:18:05 · 0 Stk. | |||||
gettex Echtzeit | 57,500 EUR 0,000 EUR · 0,00 % heute, 17:13:41 · 0 Stk. | |||||
Quotrix Echtzeit | 57,500 EUR -1,000 EUR · -1,71 % heute, 07:57:14 · 0 Stk. | |||||
Düsseldorf Echtzeit | 56,500 EUR -0,500 EUR · -0,88 % heute, 16:00:23 · 0 Stk. | |||||
LS Exchange Echtzeit | 57,500 EUR +0,500 EUR · +0,88 % heute, 16:58:54 · unbekannt | |||||
Baader Bank Echtzeit | 57,250 EUR -0,500 EUR · -0,87 % heute, 16:43:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
63,500 USD | 65,350 USD | 63,500 USD | 64,830 USD | 280.661 Stk. | |
64,790 USD | 64,945 USD | 63,140 USD | 63,160 USD | 548.572 Stk. | |
62,590 USD | 63,150 USD | 61,360 USD | 61,570 USD | 756.392 Stk. | |
61,890 USD | 63,070 USD | 61,130 USD | 62,230 USD | 350.787 Stk. | |
62,410 USD | 62,605 USD | 61,890 USD | 62,160 USD | 461.389 Stk. | |
61,630 USD | 62,480 USD | 60,870 USD | 60,980 USD | 418.981 Stk. | |
60,880 USD | 61,420 USD | 60,295 USD | 60,865 USD | 531.612 Stk. | |
61,670 USD | 62,000 USD | 60,930 USD | 61,860 USD | 334.119 Stk. | |
62,880 USD | 62,980 USD | 62,170 USD | 62,180 USD | 367.114 Stk. | |
62,500 USD | 63,700 USD | 62,435 USD | 63,160 USD | 313.079 Stk. | |
64,620 USD | 66,310 USD | 63,010 USD | 65,440 USD | 686.842 Stk. | |
64,140 USD | 64,505 USD | 62,710 USD | 63,030 USD | 552.695 Stk. | |
63,030 USD | 64,030 USD | 62,670 USD | 63,470 USD | 262.368 Stk. | |
63,630 USD | 64,230 USD | 63,330 USD | 63,970 USD | 286.322 Stk. | |
64,500 USD | 64,500 USD | 63,220 USD | 63,270 USD | 256.853 Stk. | |
64,000 USD | 64,750 USD | 63,870 USD | 64,720 USD | 214.542 Stk. | |
65,500 USD | 66,020 USD | 64,735 USD | 64,830 USD | 244.621 Stk. | |
64,680 USD | 64,780 USD | 63,960 USD | 63,970 USD | 179.954 Stk. | |
64,030 USD | 64,450 USD | 63,410 USD | 64,400 USD | 204.011 Stk. | |
64,400 USD | 64,710 USD | 63,900 USD | 64,070 USD | 259.487 Stk. | |
63,740 USD | 64,040 USD | 63,040 USD | 63,180 USD | 221.221 Stk. | |
62,980 USD | 63,130 USD | 61,980 USD | 62,390 USD | 162.916 Stk. |