AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ACV AUCTIONS INC A -,001

WKN
A2QRDH
Ticker
ACVA
ISIN
US00091G1040
• Nasdaq
17,290 USD
-0,180 USD-1,03 %
Geld
16,450 USD
(1.000 Stk.)
Brief
17,980 USD
(400 Stk.)
Marktkapitalisierung
2,37 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,82 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
17,290 USD
-0,180 USD · -1,03 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ACV AUCTIONS INC A -,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,950 USD18,620 USD17,720 USD18,240 USD1.701.540 Stk.
18,020 USD18,100 USD17,490 USD17,700 USD869.419 Stk.
17,880 USD17,880 USD16,920 USD16,960 USD632.908 Stk.
16,820 USD17,385 USD16,750 USD17,290 USD628.253 Stk.
17,390 USD17,910 USD17,350 USD17,800 USD1.053.162 Stk.
17,790 USD18,210 USD17,180 USD17,290 USD1.128.556 Stk.
17,180 USD17,520 USD16,970 USD17,310 USD631.839 Stk.
17,400 USD17,560 USD17,110 USD17,500 USD555.956 Stk.
17,660 USD18,540 USD17,650 USD18,350 USD1.082.912 Stk.
18,330 USD18,330 USD17,930 USD17,960 USD494.422 Stk.
17,700 USD18,060 USD17,350 USD17,720 USD582.768 Stk.
17,780 USD18,400 USD17,630 USD18,090 USD787.737 Stk.
18,120 USD18,320 USD17,740 USD17,830 USD785.561 Stk.
17,710 USD17,860 USD17,390 USD17,450 USD795.724 Stk.
17,480 USD17,660 USD16,900 USD16,910 USD780.354 Stk.
17,220 USD17,400 USD17,030 USD17,380 USD1.038.456 Stk.
17,830 USD18,000 USD17,535 USD17,810 USD1.130.764 Stk.
17,830 USD18,150 USD17,775 USD18,100 USD642.974 Stk.
18,170 USD18,280 USD17,735 USD17,760 USD666.915 Stk.
17,370 USD17,430 USD17,000 USD17,320 USD1.369.817 Stk.
16,370 USD17,605 USD15,436 USD17,470 USD1.807.176 Stk.
17,470 USD17,910 USD16,860 USD17,290 USD976.001 Stk.
Werbung ausblenden