Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 10,260 USD -0,090 USD · -0,87 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,070 USD | 11,070 USD | 10,340 USD | 10,440 USD | 796.344 Stk. | |
10,550 USD | 10,605 USD | 10,160 USD | 10,470 USD | 1.049.006 Stk. | |
10,610 USD | 10,840 USD | 10,315 USD | 10,400 USD | 642.246 Stk. | |
10,390 USD | 10,600 USD | 10,280 USD | 10,400 USD | 784.465 Stk. | |
9,960 USD | 10,012 USD | 9,580 USD | 9,890 USD | 1.146.451 Stk. | |
9,990 USD | 10,070 USD | 9,770 USD | 10,050 USD | 792.050 Stk. | |
10,000 USD | 10,160 USD | 9,675 USD | 9,840 USD | 662.725 Stk. | |
10,050 USD | 10,050 USD | 9,645 USD | 9,880 USD | 763.835 Stk. | |
9,790 USD | 9,900 USD | 9,590 USD | 9,610 USD | 813.906 Stk. | |
9,630 USD | 9,865 USD | 9,085 USD | 9,430 USD | 1.537.242 Stk. | |
9,700 USD | 9,810 USD | 9,205 USD | 9,360 USD | 924.498 Stk. | |
9,370 USD | 9,730 USD | 9,200 USD | 9,340 USD | 1.109.185 Stk. | |
9,400 USD | 9,700 USD | 9,270 USD | 9,600 USD | 793.970 Stk. | |
9,650 USD | 10,180 USD | 9,335 USD | 9,810 USD | 970.314 Stk. | |
9,720 USD | 9,895 USD | 9,670 USD | 9,780 USD | 522.986 Stk. | |
9,610 USD | 9,800 USD | 9,510 USD | 9,580 USD | 469.020 Stk. | |
9,690 USD | 9,960 USD | 9,590 USD | 9,960 USD | 1.053.761 Stk. | |
10,010 USD | 10,310 USD | 9,915 USD | 10,130 USD | 986.270 Stk. | |
9,960 USD | 10,160 USD | 9,840 USD | 9,850 USD | 843.997 Stk. | |
9,840 USD | 10,425 USD | 9,710 USD | 10,060 USD | 738.740 Stk. | |
10,290 USD | 10,435 USD | 10,160 USD | 10,350 USD | 1.026.821 Stk. | |
10,500 USD | 10,580 USD | 9,890 USD | 10,260 USD | 1.807.253 Stk. |