AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Adel Kalem

WKN
765494
Land
Türkei 🇹🇷
ISIN
TRAADELW91T1
Ticker
ADEL
• Istanbul Stock Exchange
759,500 TRY
+0,500 TRY+0,07 %
Geld
759,500 TRY
(1.251 Stk.)
Brief
760,000 TRY
(61 Stk.)
Marktkapitalisierung
516,89 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
72,06 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
759,500 TRY
+0,500 TRY · +0,07 %
heute, 17:09:55 · 14 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Adel Kalem

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
681,500 TRY718,000 TRY677,500 TRY701,500 TRY495.271 Stk.
711,500 TRY713,500 TRY696,000 TRY698,000 TRY151.006 Stk.
688,000 TRY759,500 TRY672,000 TRY743,000 TRY506.992 Stk.
743,000 TRY773,000 TRY674,000 TRY685,000 TRY605.177 Stk.
704,000 TRY743,000 TRY699,500 TRY738,000 TRY822.836 Stk.
738,000 TRY755,000 TRY695,500 TRY699,000 TRY680.280 Stk.
699,000 TRY714,500 TRY685,000 TRY705,000 TRY302.920 Stk.
720,000 TRY727,500 TRY689,000 TRY691,000 TRY350.535 Stk.
705,000 TRY726,500 TRY704,000 TRY716,500 TRY498.729 Stk.
726,000 TRY726,500 TRY700,000 TRY700,500 TRY311.938 Stk.
706,000 TRY749,000 TRY705,000 TRY737,500 TRY764.651 Stk.
750,500 TRY811,000 TRY733,500 TRY791,000 TRY1.663.557 Stk.
799,000 TRY821,000 TRY727,000 TRY750,000 TRY1.383.168 Stk.
751,000 TRY768,000 TRY742,000 TRY745,000 TRY477.811 Stk.
750,000 TRY758,500 TRY725,000 TRY743,000 TRY398.304 Stk.
743,500 TRY768,000 TRY733,000 TRY759,000 TRY452.024 Stk.
763,500 TRY787,000 TRY742,500 TRY759,500 TRY504.675 Stk.
Werbung ausblenden