Aktie

Alle Kurse zur Adel Kalem Aktie

24.06.2025, 17:08:58 • Istanbul Stock Exchange

29,200 TRY

+2,400 TRY+8,96 %

Geld

29,180 TRY

(5 Stk.)

Brief

29,200 TRY

(10.209 Stk.)

Tagesvolumen

3.714.817 Stk.

Tagesspanne

27,600 – 29,480 TRY

52W-Spanne

26,000 – 59,450 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	4 Mio. Stk.	29,200 TRY +2,400 TRY · +8,96 % 24.06.2025, 17:08:58 · 391 Stk.	+2,400 TRY · +8,96 %	29,180 TRY 24.06.2025, 17:10:00 · 5 Stk.	29,200 TRY 24.06.2025, 17:10:00 · 10.209 Stk.	0,020 TRY 0,07 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
26.05.2025	31,500 TRY	32,100 TRY	31,020 TRY	31,300 TRY	1.018.976 Stk.
27.05.2025	31,380 TRY	31,740 TRY	30,500 TRY	30,600 TRY	1.553.734 Stk.
28.05.2025	30,600 TRY	30,920 TRY	29,920 TRY	30,000 TRY	1.427.685 Stk.
29.05.2025	30,060 TRY	30,640 TRY	29,660 TRY	30,040 TRY	2.280.051 Stk.
30.05.2025	30,080 TRY	31,880 TRY	28,580 TRY	28,640 TRY	10.559.020 Stk.
02.06.2025	29,000 TRY	30,120 TRY	28,320 TRY	28,940 TRY	8.155.886 Stk.
03.06.2025	29,280 TRY	30,280 TRY	29,100 TRY	29,880 TRY	5.174.294 Stk.
04.06.2025	29,880 TRY	32,700 TRY	29,860 TRY	32,500 TRY	6.428.437 Stk.
05.06.2025	32,380 TRY	32,420 TRY	30,460 TRY	30,780 TRY	3.131.936 Stk.
10.06.2025	30,800 TRY	31,360 TRY	30,800 TRY	31,000 TRY	2.089.065 Stk.
11.06.2025	31,100 TRY	31,220 TRY	30,200 TRY	30,280 TRY	2.322.848 Stk.
12.06.2025	30,120 TRY	30,320 TRY	29,120 TRY	29,200 TRY	1.906.699 Stk.
13.06.2025	28,800 TRY	28,980 TRY	27,640 TRY	28,980 TRY	1.775.940 Stk.
16.06.2025	28,980 TRY	29,740 TRY	28,280 TRY	29,100 TRY	2.793.599 Stk.
17.06.2025	29,100 TRY	29,740 TRY	28,700 TRY	29,000 TRY	2.156.915 Stk.
18.06.2025	29,000 TRY	29,320 TRY	28,160 TRY	28,200 TRY	1.092.700 Stk.
19.06.2025	28,200 TRY	28,700 TRY	27,720 TRY	27,780 TRY	964.749 Stk.
20.06.2025	27,780 TRY	28,280 TRY	27,500 TRY	27,580 TRY	1.084.760 Stk.
23.06.2025	27,500 TRY	27,500 TRY	26,640 TRY	26,800 TRY	1.526.107 Stk.
24.06.2025	28,900 TRY	29,480 TRY	27,600 TRY	29,200 TRY	3.714.817 Stk.