AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Adel Kalem

WKN
765494
Land
Türkei 🇹🇷
ISIN
TRAADELW91T1
Ticker
ADEL
• Istanbul Stock Exchange
635,500 TRY
-39,000 TRY-5,78 %
Geld
635,500 TRY
(2.055 Stk.)
Brief
641,500 TRY
(50 Stk.)
Marktkapitalisierung
429,35 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
70,79 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
635,500 TRY
-39,000 TRY · -5,78 %
gestern, 17:08:19 · 500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Adel Kalem

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
750,500 TRY811,000 TRY733,500 TRY791,000 TRY1.663.557 Stk.
799,000 TRY821,000 TRY727,000 TRY750,000 TRY1.383.168 Stk.
751,000 TRY768,000 TRY742,000 TRY745,000 TRY477.811 Stk.
750,000 TRY758,500 TRY725,000 TRY743,000 TRY398.304 Stk.
743,500 TRY768,000 TRY733,000 TRY759,000 TRY452.024 Stk.
763,500 TRY787,000 TRY742,500 TRY759,500 TRY504.675 Stk.
762,500 TRY769,500 TRY735,500 TRY735,500 TRY250.813 Stk.
750,000 TRY759,000 TRY736,000 TRY748,500 TRY331.785 Stk.
756,500 TRY756,500 TRY736,000 TRY736,000 TRY213.410 Stk.
736,000 TRY739,500 TRY709,500 TRY719,000 TRY279.233 Stk.
718,000 TRY719,000 TRY680,500 TRY699,500 TRY408.895 Stk.
703,500 TRY718,000 TRY703,000 TRY703,000 TRY302.171 Stk.
706,500 TRY723,000 TRY706,000 TRY713,000 TRY248.389 Stk.
715,000 TRY720,000 TRY708,000 TRY710,500 TRY182.799 Stk.
719,500 TRY767,000 TRY714,500 TRY763,000 TRY643.437 Stk.
765,000 TRY804,500 TRY755,000 TRY790,000 TRY644.624 Stk.
748,500 TRY748,500 TRY715,000 TRY715,000 TRY1.049.572 Stk.
720,500 TRY738,500 TRY718,500 TRY720,500 TRY337.481 Stk.
744,500 TRY746,000 TRY720,500 TRY720,500 TRY225.166 Stk.
719,000 TRY720,000 TRY672,500 TRY674,500 TRY293.048 Stk.
675,000 TRY699,500 TRY635,000 TRY635,500 TRY321.964 Stk.
Werbung ausblenden