Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 11,400 EUR +1,000 EUR · +9,62 % gestern, 08:05:38 · 0 Stk. |
Nasdaq OTC verzögert | 11,680 USD -0,565 USD · -4,61 % gestern, 21:36:53 · 100 Stk. |
Toronto CNSX verzögert | 16,560 CAD +0,270 CAD · +1,66 % 21.05.2024, 17:16:48 · 300 Stk. |
Quotrix Echtzeit | 11,800 EUR +1,200 EUR · +11,32 % gestern, 11:16:01 · 76 Stk. |
Berlin Echtzeit | 11,400 EUR +1,000 EUR · +9,62 % gestern, 08:02:01 · 0 Stk. |
Düsseldorf Echtzeit | 10,800 EUR -0,300 EUR · -2,70 % gestern, 19:31:54 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,800 USD | 10,960 USD | 10,800 USD | 10,960 USD | 552 Stk. | |
10,321 USD | 10,321 USD | 10,321 USD | 10,321 USD | 188 Stk. | |
10,349 USD | 10,349 USD | 10,349 USD | 10,349 USD | 722 Stk. | |
10,910 USD | 11,015 USD | 10,910 USD | 11,015 USD | 420 Stk. | |
10,660 USD | 10,660 USD | 10,600 USD | 10,600 USD | 11.697 Stk. | |
10,100 USD | 10,100 USD | 10,100 USD | 10,100 USD | 110 Stk. | |
10,190 USD | 10,190 USD | 10,190 USD | 10,190 USD | 300 Stk. | |
10,550 USD | 10,550 USD | 10,420 USD | 10,420 USD | 1.494 Stk. | |
11,200 USD | 11,200 USD | 11,100 USD | 11,183 USD | 5.089 Stk. | |
11,090 USD | 11,090 USD | 10,740 USD | 10,740 USD | 1.104 Stk. | |
10,690 USD | 11,520 USD | 10,690 USD | 11,250 USD | 2.007 Stk. | |
11,000 USD | 11,135 USD | 11,000 USD | 11,135 USD | 301 Stk. | |
11,480 USD | 11,502 USD | 11,348 USD | 11,465 USD | 11.850 Stk. | |
12,071 USD | 12,071 USD | 12,050 USD | 12,060 USD | 1.815 Stk. | |
12,140 USD | 12,140 USD | 11,840 USD | 11,951 USD | 19.285 Stk. | |
11,740 USD | 11,740 USD | 11,460 USD | 11,460 USD | 462 Stk. | |
11,320 USD | 11,320 USD | 11,320 USD | 11,320 USD | 600 Stk. | |
12,060 USD | 12,245 USD | 12,060 USD | 12,245 USD | 4.464 Stk. | |
12,430 USD | 12,430 USD | 11,680 USD | 11,680 USD | 3.472 Stk. |