AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ADMA Biologics

WKN
A12FAG
Ticker
ADMA
ISIN
US0008991046
• Nasdaq
9,470 USD
-0,160 USD-1,66 %
Geld
9,400 USD
(100 Stk.)
Brief
9,530 USD
(400 Stk.)
Marktkapitalisierung
2,06 Mrd. EUR
Dividendenrendite
–
KGV
27,69
Gewinn pro Aktie
–
Vola 30 Tage
74,99 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
9,470 USD
-0,160 USD · -1,66 %
heute, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ADMA Biologics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,230 USD6,630 USD6,230 USD6,530 USD2.752.319 Stk.
6,540 USD6,550 USD6,420 USD6,460 USD1.716.472 Stk.
6,410 USD6,485 USD6,260 USD6,440 USD1.531.854 Stk.
6,470 USD6,600 USD6,400 USD6,550 USD1.565.517 Stk.
6,590 USD6,640 USD6,490 USD6,580 USD1.129.173 Stk.
6,510 USD6,680 USD6,500 USD6,520 USD2.281.193 Stk.
6,550 USD6,750 USD6,520 USD6,655 USD2.855.857 Stk.
6,710 USD6,750 USD6,600 USD6,740 USD1.994.424 Stk.
6,780 USD6,810 USD6,650 USD6,810 USD2.985.668 Stk.
6,900 USD6,940 USD6,760 USD6,910 USD2.412.729 Stk.
6,930 USD6,970 USD6,860 USD6,910 USD1.968.816 Stk.
6,900 USD6,910 USD6,720 USD6,860 USD2.399.931 Stk.
6,930 USD6,970 USD6,840 USD6,930 USD3.022.713 Stk.
8,200 USD9,020 USD7,960 USD8,810 USD11.700.342 Stk.
8,800 USD8,910 USD8,423 USD8,790 USD5.220.555 Stk.
8,750 USD9,170 USD8,750 USD9,160 USD3.768.594 Stk.
9,270 USD9,330 USD9,050 USD9,100 USD3.130.697 Stk.
9,110 USD9,157 USD8,970 USD9,060 USD2.114.551 Stk.
9,070 USD9,310 USD8,910 USD9,210 USD3.629.093 Stk.
9,230 USD9,590 USD9,220 USD9,410 USD4.193.336 Stk.
9,410 USD9,620 USD9,310 USD9,600 USD3.360.375 Stk.
9,610 USD9,775 USD9,500 USD9,630 USD1.911.959 Stk.
9,650 USD9,760 USD9,425 USD9,470 USD2.633.187 Stk.
Werbung ausblenden