Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
100,500 EUR | 101,500 EUR | 100,250 EUR | 100,250 EUR | 0 Stk. | |
100,500 EUR | 100,500 EUR | 99,750 EUR | 100,500 EUR | 0 Stk. | |
100,000 EUR | 101,000 EUR | 99,250 EUR | 100,500 EUR | 0 Stk. | |
100,000 EUR | 101,000 EUR | 100,000 EUR | 101,000 EUR | 0 Stk. | |
100,000 EUR | 101,000 EUR | 99,750 EUR | 99,750 EUR | 0 Stk. | |
100,250 EUR | 100,250 EUR | 95,000 EUR | 98,000 EUR | 0 Stk. | |
98,000 EUR | 98,000 EUR | 97,500 EUR | 97,500 EUR | 0 Stk. | |
98,000 EUR | 98,500 EUR | 97,500 EUR | 98,000 EUR | 0 Stk. | |
98,000 EUR | 100,500 EUR | 98,000 EUR | 99,750 EUR | 0 Stk. | |
100,000 EUR | 101,000 EUR | 99,250 EUR | 100,000 EUR | 0 Stk. | |
100,500 EUR | 100,500 EUR | 97,500 EUR | 97,500 EUR | 0 Stk. | |
98,000 EUR | 101,000 EUR | 98,000 EUR | 100,250 EUR | 0 Stk. | |
99,500 EUR | 100,500 EUR | 97,500 EUR | 97,500 EUR | 0 Stk. | |
97,000 EUR | 97,500 EUR | 97,000 EUR | 97,000 EUR | 0 Stk. | |
97,000 EUR | 99,000 EUR | 97,000 EUR | 98,500 EUR | 0 Stk. | |
98,500 EUR | 99,000 EUR | 97,000 EUR | 97,000 EUR | 0 Stk. | |
97,000 EUR | 97,500 EUR | 97,000 EUR | 97,000 EUR | 0 Stk. | |
97,000 EUR | 97,500 EUR | 96,250 EUR | 97,000 EUR | 0 Stk. | |
96,750 EUR | 97,000 EUR | 96,500 EUR | 96,500 EUR | 0 Stk. | |
96,750 EUR | 97,500 EUR | 96,750 EUR | 97,000 EUR | 0 Stk. | |
97,000 EUR | 97,500 EUR | 96,500 EUR | 97,000 EUR | 0 Stk. | |
97,500 EUR | 98,500 EUR | 97,000 EUR | 98,500 EUR | 0 Stk. |