Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
101,000 EUR | 101,000 EUR | 95,000 EUR | 95,000 EUR | 0 Stk. | |
95,000 EUR | 96,000 EUR | 95,000 EUR | 95,500 EUR | 0 Stk. | |
95,500 EUR | 96,000 EUR | 95,000 EUR | 95,000 EUR | 0 Stk. | |
95,500 EUR | 95,500 EUR | 91,500 EUR | 92,000 EUR | 0 Stk. | |
92,000 EUR | 95,000 EUR | 90,500 EUR | 92,000 EUR | 0 Stk. | |
92,000 EUR | 92,000 EUR | 92,000 EUR | 92,000 EUR | 0 Stk. | |
91,500 EUR | 92,000 EUR | 91,500 EUR | 92,000 EUR | 0 Stk. | |
92,500 EUR | 93,000 EUR | 91,500 EUR | 91,500 EUR | 0 Stk. | |
91,500 EUR | 95,000 EUR | 91,500 EUR | 92,500 EUR | 0 Stk. | |
92,000 EUR | 97,000 EUR | 91,000 EUR | 92,500 EUR | 0 Stk. | |
93,000 EUR | 97,000 EUR | 92,500 EUR | 96,000 EUR | 0 Stk. | |
95,000 EUR | 97,000 EUR | 95,000 EUR | 96,500 EUR | 0 Stk. | |
96,500 EUR | 96,500 EUR | 96,500 EUR | 96,500 EUR | 0 Stk. | |
97,000 EUR | 101,000 EUR | 96,000 EUR | 96,500 EUR | 0 Stk. | |
91,500 EUR | 95,500 EUR | 91,500 EUR | 94,500 EUR | 0 Stk. | |
95,000 EUR | 95,000 EUR | 93,500 EUR | 93,500 EUR | 0 Stk. | |
93,500 EUR | 94,000 EUR | 93,500 EUR | 94,000 EUR | 0 Stk. | |
94,000 EUR | 94,000 EUR | 93,500 EUR | 93,500 EUR | 0 Stk. | |
93,500 EUR | 93,500 EUR | 93,500 EUR | 93,500 EUR | 0 Stk. | |
94,000 EUR | 101,000 EUR | 93,000 EUR | 99,000 EUR | 0 Stk. | |
98,500 EUR | 99,000 EUR | 98,000 EUR | 98,000 EUR | 0 Stk. | |
99,000 EUR | 100,000 EUR | 98,500 EUR | 99,000 EUR | 0 Stk. | |
99,000 EUR | 100,000 EUR | 98,000 EUR | 98,000 EUR | 0 Stk. | |
98,000 EUR | 98,000 EUR | 98,000 EUR | 98,000 EUR | 0 Stk. | |
98,000 EUR | 98,500 EUR | 98,000 EUR | 98,000 EUR | 0 Stk. | |
98,000 EUR | 98,500 EUR | 97,500 EUR | 97,500 EUR | 0 Stk. |