Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
158,200 EUR +0,800 EUR · +0,51 % gestern, 20:19:26 · 0 Stk. | ||||||
155,250 EUR -1,550 EUR · -0,99 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 158,350 EUR -1,450 EUR · -0,91 % gestern, 21:55:01 · 0 Stk. | |||||
NYSE verzögert | 171,020 USD -1,420 USD · -0,82 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 155,250 EUR -1,800 EUR · -1,15 % gestern, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 158,600 EUR -1,200 EUR · -0,75 % gestern, 21:43:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 157,650 EUR -2,350 EUR · -1,47 % gestern, 19:30:11 · 0 Stk. | |||||
München Echtzeit | 157,400 EUR 0,000 EUR · 0,00 % gestern, 08:03:28 · 0 Stk. | |||||
Quotrix Echtzeit | 160,200 EUR -0,350 EUR · -0,22 % gestern, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 158,525 EUR -1,750 EUR · -1,09 % gestern, 21:59:43 · unbekannt | |||||
Tradegate Echtzeit | 158,550 EUR -1,700 EUR · -1,06 % gestern, 22:02:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
165,850 USD | 166,960 USD | 161,960 USD | 162,500 USD | 384.282 Stk. | |
160,400 USD | 161,470 USD | 157,430 USD | 160,920 USD | 648.243 Stk. | |
161,940 USD | 162,640 USD | 155,200 USD | 156,910 USD | 518.489 Stk. | |
158,510 USD | 160,940 USD | 156,540 USD | 156,810 USD | 384.512 Stk. | |
156,280 USD | 157,850 USD | 153,430 USD | 155,570 USD | 699.983 Stk. | |
156,980 USD | 158,170 USD | 155,015 USD | 156,530 USD | 352.439 Stk. | |
157,840 USD | 161,870 USD | 155,700 USD | 160,280 USD | 264.637 Stk. | |
160,280 USD | 162,340 USD | 159,250 USD | 160,320 USD | 286.683 Stk. | |
157,930 USD | 161,620 USD | 155,780 USD | 161,340 USD | 324.446 Stk. | |
161,000 USD | 164,550 USD | 159,985 USD | 162,700 USD | 313.194 Stk. | |
163,240 USD | 164,560 USD | 161,920 USD | 162,820 USD | 285.432 Stk. | |
161,620 USD | 163,685 USD | 156,890 USD | 157,000 USD | 373.231 Stk. | |
157,180 USD | 161,845 USD | 156,000 USD | 158,510 USD | 678.270 Stk. | |
160,360 USD | 162,060 USD | 156,060 USD | 161,940 USD | 352.988 Stk. | |
165,040 USD | 166,570 USD | 164,475 USD | 164,890 USD | 347.171 Stk. | |
166,840 USD | 169,580 USD | 166,805 USD | 169,490 USD | 269.775 Stk. | |
169,100 USD | 169,940 USD | 167,590 USD | 168,130 USD | 392.329 Stk. | |
168,450 USD | 168,970 USD | 166,830 USD | 168,200 USD | 336.949 Stk. | |
168,330 USD | 172,570 USD | 168,210 USD | 172,350 USD | 326.266 Stk. | |
172,350 USD | 173,750 USD | 171,560 USD | 172,440 USD | 338.531 Stk. | |
173,360 USD | 173,360 USD | 170,550 USD | 171,020 USD | 339.447 Stk. |