Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 31,800 EUR -3,200 EUR · -9,14 % 24.05.2024, 08:10:44 · 0 Stk. |
Nasdaq OTC verzögert | 36,220 USD -0,420 USD · -1,15 % 24.05.2024, 21:59:59 · 309 Stk. |
Quotrix Echtzeit | 35,200 EUR +2,600 EUR · +7,98 % 23.05.2024, 19:45:48 · 100 Stk. |
gettex Echtzeit | 34,200 EUR +0,400 EUR · +1,18 % 24.05.2024, 21:43:26 · 0 Stk. |
München Echtzeit | 33,000 EUR +0,800 EUR · +2,48 % 24.05.2024, 08:04:37 · 0 Stk. |
Düsseldorf Echtzeit | 32,600 EUR -1,000 EUR · -2,98 % 24.05.2024, 19:31:05 · 0 Stk. |
Baader Bank Echtzeit | 33,400 EUR -0,600 EUR · -1,76 % 24.05.2024, 21:38:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,050 USD | 32,180 USD | 31,520 USD | 32,150 USD | 579.918 Stk. | |
32,150 USD | 32,590 USD | 31,860 USD | 32,300 USD | 454.037 Stk. | |
32,250 USD | 32,250 USD | 31,554 USD | 31,660 USD | 2.763.924 Stk. | |
32,340 USD | 32,790 USD | 31,550 USD | 31,890 USD | 815.305 Stk. | |
32,820 USD | 33,250 USD | 32,530 USD | 33,230 USD | 120.497 Stk. | |
33,010 USD | 34,100 USD | 33,000 USD | 34,060 USD | 292.903 Stk. | |
33,950 USD | 34,380 USD | 33,800 USD | 34,340 USD | 160.329 Stk. | |
32,700 USD | 33,706 USD | 32,700 USD | 33,450 USD | 159.357 Stk. | |
33,030 USD | 33,264 USD | 33,030 USD | 33,240 USD | 73.662 Stk. | |
32,772 USD | 33,030 USD | 32,660 USD | 33,010 USD | 94.836 Stk. | |
31,910 USD | 33,200 USD | 31,910 USD | 33,020 USD | 89.851 Stk. | |
32,740 USD | 32,890 USD | 32,630 USD | 32,840 USD | 68.256 Stk. | |
32,560 USD | 34,050 USD | 32,560 USD | 34,030 USD | 85.538 Stk. | |
35,550 USD | 35,550 USD | 34,710 USD | 35,420 USD | 104.873 Stk. | |
35,650 USD | 35,670 USD | 34,800 USD | 34,800 USD | 112.731 Stk. | |
34,490 USD | 35,750 USD | 34,490 USD | 35,250 USD | 113.987 Stk. | |
35,140 USD | 36,240 USD | 35,140 USD | 35,950 USD | 63.705 Stk. | |
35,630 USD | 35,924 USD | 35,430 USD | 35,500 USD | 99.538 Stk. | |
35,700 USD | 35,810 USD | 35,390 USD | 35,540 USD | 103.791 Stk. | |
37,930 USD | 38,130 USD | 36,460 USD | 36,640 USD | 109.319 Stk. | |
35,750 USD | 36,750 USD | 35,540 USD | 36,220 USD | 103.061 Stk. |