Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.246,800 EUR +17,200 EUR · +1,40 % 10.05.2024, 17:15:04 · 0 Stk. | ||||||
1.244,600 EUR +20,600 EUR · +1,68 % 10.05.2024, 22:43:33 · unbekannt | ||||||
Frankfurt verzögert | 1.236,800 EUR +14,800 EUR · +1,21 % 10.05.2024, 15:29:01 · 0 Stk. | |||||
Xetra verzögert | 1.249,000 EUR +24,200 EUR · +1,98 % 10.05.2024, 17:35:31 · 0 Stk. | |||||
Amsterdam verzögert | 1.246,600 EUR +20,600 EUR · +1,68 % 10.05.2024, 17:36:40 · 25 Stk. | |||||
Tradegate Echtzeit | 1.247,400 EUR +24,400 EUR · +2,00 % 10.05.2024, 22:26:39 · unbekannt | |||||
LS Exchange Echtzeit | 1.244,600 EUR +20,600 EUR · +1,68 % 10.05.2024, 22:43:33 · unbekannt | |||||
gettex Echtzeit | 1.245,600 EUR +19,200 EUR · +1,57 % 10.05.2024, 21:43:53 · 1 Stk. | |||||
München Echtzeit | 1.248,800 EUR +19,200 EUR · +1,56 % 10.05.2024, 21:57:32 · 25 Stk. | |||||
Nasdaq OTC verzögert | 1.313,000 USD +10,000 USD · +0,77 % 10.05.2024, 20:44:12 · 1 Stk. | |||||
Hamburg Echtzeit | 1.247,200 EUR +40,400 EUR · +3,35 % 10.05.2024, 21:02:26 · 6 Stk. | |||||
Quotrix Echtzeit | 1.238,000 EUR +26,600 EUR · +2,20 % 10.05.2024, 13:42:44 · 4 Stk. | |||||
London Trade Rep. verzögert | 1.229,000 EUR -12,600 EUR · -1,01 % 10.05.2024, 17:30:00 · unbekannt | |||||
Hannover Echtzeit | 1.226,000 EUR +19,200 EUR · +1,59 % 10.05.2024, 08:15:05 · 0 Stk. | |||||
Berlin Echtzeit | 1.282,800 EUR +20,400 EUR · +1,62 % 10.05.2024, 21:52:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1.239,000 EUR +24,400 EUR · +2,01 % 10.05.2024, 19:31:29 · 0 Stk. | |||||
Baader Bank Echtzeit | 1.247,900 EUR +20,600 EUR · +1,68 % 10.05.2024, 21:59:21 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.559,450 USD | 1.559,450 USD | 1.496,650 USD | 1.506,904 USD | 2.966 Stk. | |
1.549,350 USD | 1.573,890 USD | 1.513,510 USD | 1.573,890 USD | 11 Stk. | |
1.553,000 USD | 1.553,000 USD | 1.553,000 USD | 1.553,000 USD | 1 Stk. | |
1.545,000 USD | 1.545,000 USD | 1.500,000 USD | 1.520,470 USD | 18 Stk. | |
1.546,280 USD | 1.552,000 USD | 1.500,400 USD | 1.500,400 USD | 807 Stk. | |
1.485,930 USD | 1.521,650 USD | 1.454,590 USD | 1.481,414 USD | 192 Stk. | |
1.449,000 USD | 1.484,915 USD | 1.449,000 USD | 1.460,000 USD | 39 Stk. | |
1.460,000 USD | 1.499,590 USD | 1.460,000 USD | 1.478,000 USD | 48 Stk. | |
1.482,010 USD | 1.535,570 USD | 1.482,010 USD | 1.510,000 USD | 2.936 Stk. | |
1.298,500 USD | 1.298,500 USD | 1.235,728 USD | 1.294,150 USD | 146 Stk. | |
1.317,520 USD | 1.317,520 USD | 1.240,000 USD | 1.299,480 USD | 185 Stk. | |
1.267,570 USD | 1.272,160 USD | 1.195,540 USD | 1.270,000 USD | 386 Stk. | |
1.210,000 USD | 1.259,700 USD | 1.198,780 USD | 1.202,545 USD | 193 Stk. | |
1.159,000 USD | 1.227,160 USD | 1.150,320 USD | 1.206,000 USD | 200 Stk. | |
1.188,220 USD | 1.226,000 USD | 1.185,720 USD | 1.193,000 USD | 39 Stk. | |
1.226,000 USD | 1.296,080 USD | 1.203,530 USD | 1.203,530 USD | 5 Stk. | |
1.242,000 USD | 1.279,570 USD | 1.226,350 USD | 1.276,570 USD | 63 Stk. | |
1.259,250 USD | 1.341,000 USD | 1.259,250 USD | 1.325,000 USD | 2.135 Stk. | |
1.270,400 USD | 1.346,200 USD | 1.270,400 USD | 1.315,000 USD | 9 Stk. | |
1.341,000 USD | 1.341,000 USD | 1.272,060 USD | 1.303,000 USD | 168 Stk. | |
1.374,850 USD | 1.374,850 USD | 1.297,900 USD | 1.313,000 USD | 14 Stk. |