Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 6,150 CNY +0,280 CNY · +4,77 % heute, 09:00:05 · 293.550 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,750 CNY | 5,790 CNY | 5,690 CNY | 5,740 CNY | 18.734.440 Stk. | |
5,710 CNY | 5,830 CNY | 5,710 CNY | 5,810 CNY | 13.771.453 Stk. | |
5,790 CNY | 5,800 CNY | 5,700 CNY | 5,780 CNY | 10.174.058 Stk. | |
5,770 CNY | 5,790 CNY | 5,610 CNY | 5,690 CNY | 11.491.261 Stk. | |
5,670 CNY | 5,750 CNY | 5,570 CNY | 5,570 CNY | 12.223.359 Stk. | |
5,570 CNY | 5,680 CNY | 5,550 CNY | 5,670 CNY | 9.843.499 Stk. | |
5,670 CNY | 5,670 CNY | 5,480 CNY | 5,500 CNY | 8.589.500 Stk. | |
5,520 CNY | 5,780 CNY | 5,500 CNY | 5,680 CNY | 11.037.565 Stk. | |
5,670 CNY | 5,790 CNY | 5,610 CNY | 5,770 CNY | 10.146.699 Stk. | |
5,800 CNY | 5,880 CNY | 5,770 CNY | 5,880 CNY | 10.617.193 Stk. | |
5,920 CNY | 5,930 CNY | 5,800 CNY | 5,840 CNY | 9.702.211 Stk. | |
5,830 CNY | 5,870 CNY | 5,710 CNY | 5,820 CNY | 9.537.073 Stk. | |
5,840 CNY | 5,880 CNY | 5,750 CNY | 5,750 CNY | 10.158.165 Stk. | |
5,750 CNY | 5,820 CNY | 5,700 CNY | 5,770 CNY | 6.915.450 Stk. | |
5,780 CNY | 5,800 CNY | 5,620 CNY | 5,690 CNY | 9.582.980 Stk. | |
5,680 CNY | 5,890 CNY | 5,600 CNY | 5,830 CNY | 11.796.102 Stk. | |
5,810 CNY | 6,010 CNY | 5,800 CNY | 5,920 CNY | 16.191.321 Stk. | |
5,920 CNY | 6,020 CNY | 5,660 CNY | 5,780 CNY | 18.812.822 Stk. | |
5,700 CNY | 5,700 CNY | 5,250 CNY | 5,260 CNY | 19.036.806 Stk. | |
5,390 CNY | 5,690 CNY | 5,370 CNY | 5,680 CNY | 15.361.689 Stk. | |
5,640 CNY | 5,950 CNY | 5,640 CNY | 5,870 CNY | 18.453.780 Stk. | |
5,990 CNY | 6,460 CNY | 5,950 CNY | 6,150 CNY | 37.557.210 Stk. |