Aktie
Alle Kurse zur AEOLUS TYRE CO.LTD A YC 1 Aktie
- WKN
- A0M4MX
- ISIN
- CNE000001G46
- Ticker
- 600469
- WKN
- A0M4MX
- Ticker
- 600469
- ISIN
- CNE000001G46
• Shanghai
5,440 CNY
+0,050 CNY+0,93 %
Geld
5,430 CNY
(3.600 Stk.)
Brief
5,440 CNY
(4.300 Stk.)
Tagesvolumen
4.881.252 Stk.
Tagesspanne
5,360 – 5,450 CNY
52W-Spanne
4,720 – 7,510 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 5 Mio. Stk. | 5,440 CNY +0,050 CNY · +0,93 % heute, 09:00:05 · 73.600 Stk. | +0,050 CNY · +0,93 % | 5,430 CNY heute, 09:00:05 · 3.600 Stk. | 5,440 CNY heute, 09:00:05 · 4.300 Stk. | 0,010 CNY 0,18 % |
Times & Sales
Historische Kurse zu AEOLUS TYRE CO.LTD A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,500 CNY | 5,580 CNY | 5,460 CNY | 5,500 CNY | 3.359.502 Stk. | |
| 5,490 CNY | 5,560 CNY | 5,430 CNY | 5,530 CNY | 4.785.902 Stk. | |
| 5,560 CNY | 5,620 CNY | 5,510 CNY | 5,560 CNY | 4.501.500 Stk. | |
| 5,560 CNY | 5,650 CNY | 5,540 CNY | 5,640 CNY | 5.282.750 Stk. | |
| 5,610 CNY | 5,630 CNY | 5,530 CNY | 5,540 CNY | 5.347.100 Stk. | |
| 5,570 CNY | 5,570 CNY | 5,500 CNY | 5,560 CNY | 5.066.100 Stk. | |
| 5,580 CNY | 5,600 CNY | 5,530 CNY | 5,570 CNY | 4.976.450 Stk. | |
| 5,580 CNY | 5,580 CNY | 5,500 CNY | 5,520 CNY | 3.227.202 Stk. | |
| 5,510 CNY | 5,540 CNY | 5,490 CNY | 5,540 CNY | 3.936.310 Stk. | |
| 5,520 CNY | 5,580 CNY | 5,510 CNY | 5,580 CNY | 5.025.378 Stk. | |
| 5,580 CNY | 5,590 CNY | 5,460 CNY | 5,510 CNY | 4.786.287 Stk. | |
| 5,530 CNY | 5,590 CNY | 5,490 CNY | 5,570 CNY | 4.852.150 Stk. | |
| 5,500 CNY | 5,550 CNY | 5,460 CNY | 5,510 CNY | 6.603.652 Stk. | |
| 5,510 CNY | 5,510 CNY | 5,360 CNY | 5,390 CNY | 7.438.504 Stk. | |
| 5,380 CNY | 5,430 CNY | 5,340 CNY | 5,390 CNY | 4.238.594 Stk. | |
| 5,410 CNY | 5,420 CNY | 5,330 CNY | 5,390 CNY | 4.251.512 Stk. | |
| 5,340 CNY | 5,380 CNY | 5,290 CNY | 5,320 CNY | 4.280.693 Stk. | |
| 5,320 CNY | 5,370 CNY | 5,220 CNY | 5,260 CNY | 5.378.877 Stk. | |
| 5,250 CNY | 5,320 CNY | 5,230 CNY | 5,240 CNY | 2.739.300 Stk. | |
| 5,200 CNY | 5,330 CNY | 5,190 CNY | 5,290 CNY | 3.660.400 Stk. | |
| 5,330 CNY | 5,400 CNY | 5,290 CNY | 5,390 CNY | 3.730.400 Stk. | |
| 5,400 CNY | 5,450 CNY | 5,360 CNY | 5,440 CNY | 4.881.252 Stk. |