AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Kaufhäuser

Alle Kurse zu AEON CO. LTD ADR/1 O.N.

WKN
A0KE9Y
Land
Japan 🇯🇵
ISIN
US0076271024
• Nasdaq OTC
21,318 USD
+0,188 USD+0,89 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00
Vola 30 Tage
34,43 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
21,318 USD
+0,188 USD · +0,89 %
heute, 17:39:16 · 106 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AEON CO. LTD ADR/1 O.N.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,100 USD23,680 USD22,729 USD22,741 USD7.402 Stk.
21,890 USD21,890 USD21,745 USD21,843 USD11.847 Stk.
21,540 USD21,540 USD21,420 USD21,420 USD6.660 Stk.
21,710 USD21,710 USD21,460 USD21,460 USD18.211 Stk.
20,650 USD21,100 USD20,650 USD21,080 USD41.364 Stk.
20,850 USD20,890 USD20,810 USD20,830 USD34.464 Stk.
21,112 USD21,150 USD21,050 USD21,050 USD15.243 Stk.
20,955 USD21,000 USD20,910 USD20,950 USD15.886 Stk.
21,435 USD21,510 USD21,425 USD21,470 USD35.147 Stk.
21,530 USD21,560 USD21,500 USD21,520 USD23.674 Stk.
21,433 USD21,433 USD21,280 USD21,310 USD11.174 Stk.
21,005 USD21,110 USD20,990 USD21,050 USD18.902 Stk.
20,570 USD21,120 USD20,430 USD20,925 USD13.880 Stk.
20,580 USD21,540 USD20,580 USD21,540 USD33.547 Stk.
20,960 USD20,960 USD20,800 USD20,800 USD38.935 Stk.
20,690 USD20,790 USD20,630 USD20,680 USD9.750 Stk.
20,830 USD20,940 USD20,780 USD20,940 USD13.706 Stk.
21,070 USD21,070 USD20,980 USD21,070 USD16.165 Stk.
21,055 USD21,090 USD21,000 USD21,090 USD20.717 Stk.
21,040 USD21,040 USD20,950 USD20,960 USD29.544 Stk.
20,900 USD20,930 USD20,870 USD20,920 USD13.518 Stk.
21,000 USD21,130 USD21,000 USD21,130 USD19.882 Stk.
Werbung ausblenden