AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu AISINO CO. LTD. A YC 1

WKN
A0M4L7
Ticker
600271
ISIN
CNE000001FB1
• Shanghai
7,940 CNY
-0,090 CNY-1,12 %
Geld
7,930 CNY
(124.300 Stk.)
Brief
7,940 CNY
(77.200 Stk.)
Marktkapitalisierung
1,87 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,42 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,940 CNY
-0,090 CNY · -1,12 %
heute, 09:00:04 · 122.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AISINO CO. LTD. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,190 CNY9,480 CNY9,180 CNY9,430 CNY15.182.318 Stk.
9,070 CNY9,070 CNY8,490 CNY8,510 CNY57.640.853 Stk.
8,570 CNY8,830 CNY8,570 CNY8,610 CNY30.024.862 Stk.
8,620 CNY8,660 CNY8,440 CNY8,600 CNY18.899.313 Stk.
8,580 CNY8,590 CNY8,460 CNY8,460 CNY16.433.042 Stk.
8,450 CNY8,680 CNY8,450 CNY8,630 CNY16.629.200 Stk.
8,630 CNY8,720 CNY8,510 CNY8,550 CNY13.974.460 Stk.
8,500 CNY8,520 CNY8,350 CNY8,370 CNY16.881.250 Stk.
8,380 CNY8,500 CNY8,350 CNY8,390 CNY11.582.000 Stk.
8,390 CNY8,400 CNY8,280 CNY8,290 CNY11.256.900 Stk.
8,330 CNY8,350 CNY8,230 CNY8,260 CNY12.518.642 Stk.
8,260 CNY8,380 CNY8,210 CNY8,370 CNY13.856.896 Stk.
8,370 CNY8,550 CNY8,350 CNY8,420 CNY15.352.920 Stk.
8,420 CNY8,440 CNY8,310 CNY8,340 CNY8.736.613 Stk.
8,340 CNY8,370 CNY8,280 CNY8,350 CNY7.182.808 Stk.
8,350 CNY8,350 CNY8,100 CNY8,130 CNY15.517.593 Stk.
8,130 CNY8,180 CNY8,050 CNY8,060 CNY9.854.218 Stk.
8,070 CNY8,100 CNY7,890 CNY8,030 CNY12.413.891 Stk.
8,010 CNY8,030 CNY7,910 CNY7,940 CNY8.575.504 Stk.
Werbung ausblenden