AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu AEW UK REIT

WKN
A14S7V
Land
Großbritannien 🇬🇧
ISIN
GB00BWD24154
Ticker
AEWU
• London
84,200 GBp
+0,200 GBp+0,24 %
Geld
83,500 GBp
(1.001 Stk.)
Brief
84,200 GBp
(2.500 Stk.)
Marktkapitalisierung
156,84 Mio. EUR
Dividendenrendite
9,55 %
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
25,72 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
84,200 GBp
+0,200 GBp · +0,24 %
heute, 17:35:17 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu AEW UK REIT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
84,000 GBp85,900 GBp83,900 GBp83,900 GBp211.095 Stk.
84,659 GBp84,659 GBp83,100 GBp84,100 GBp151.252 Stk.
83,800 GBp86,800 GBp83,800 GBp85,800 GBp268.203 Stk.
86,400 GBp88,400 GBp84,912 GBp87,000 GBp273.398 Stk.
88,000 GBp89,000 GBp87,143 GBp87,700 GBp357.340 Stk.
87,800 GBp90,000 GBp87,700 GBp88,900 GBp325.444 Stk.
90,100 GBp91,400 GBp87,700 GBp88,000 GBp398.915 Stk.
90,600 GBp90,600 GBp87,500 GBp88,000 GBp210.462 Stk.
88,000 GBp88,450 GBp86,500 GBp86,500 GBp359.945 Stk.
86,600 GBp87,310 GBp85,257 GBp86,000 GBp338.864 Stk.
86,000 GBp87,600 GBp85,771 GBp87,000 GBp259.316 Stk.
86,500 GBp88,200 GBp86,500 GBp88,200 GBp255.171 Stk.
88,500 GBp90,200 GBp87,325 GBp88,500 GBp266.214 Stk.
88,500 GBp89,400 GBp86,514 GBp87,800 GBp297.903 Stk.
88,500 GBp89,700 GBp86,514 GBp87,000 GBp353.687 Stk.
87,100 GBp88,500 GBp86,720 GBp87,000 GBp371.206 Stk.
87,000 GBp88,000 GBp85,400 GBp88,000 GBp388.125 Stk.
88,000 GBp88,000 GBp84,300 GBp84,700 GBp428.023 Stk.
84,300 GBp85,000 GBp83,500 GBp84,000 GBp410.965 Stk.
84,300 GBp84,300 GBp83,480 GBp84,200 GBp376.571 Stk.
Werbung ausblenden