Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,225 EUR -0,013 EUR · -5,27 % gestern, 12:13:29 · 0 Stk. | ||||||
0,239 EUR +0,007 EUR · +2,80 % gestern, 22:51:16 · unbekannt | ||||||
Frankfurt verzögert | 0,226 EUR -0,009 EUR · -3,84 % gestern, 15:29:01 · 0 Stk. | |||||
London verzögert | 20,600 GBp +0,600 GBp · +3,00 % gestern, 17:35:04 · unbekannt | |||||
Tradegate Echtzeit | 0,240 EUR +0,005 EUR · +2,13 % gestern, 22:26:42 · unbekannt | |||||
LS Exchange Echtzeit | 0,239 EUR +0,003 EUR · +1,27 % gestern, 22:51:16 · unbekannt | |||||
gettex Echtzeit | 0,240 EUR +0,006 EUR · +2,57 % gestern, 21:44:12 · 0 Stk. | |||||
Quotrix Echtzeit | 0,229 EUR -0,008 EUR · -3,17 % gestern, 17:21:51 · 5.000 Stk. | |||||
Nasdaq OTC verzögert | 0,243 USD -0,029 USD · -10,56 % 09.05.2024, 16:38:35 · 2.000 Stk. | |||||
Berlin Echtzeit | 0,236 EUR -0,007 EUR · -2,89 % gestern, 08:08:12 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,238 EUR +0,008 EUR · +3,49 % gestern, 19:31:54 · 0 Stk. | |||||
München Echtzeit | 0,236 EUR +0,001 EUR · +0,43 % gestern, 08:07:18 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,240 EUR +0,005 EUR · +2,24 % gestern, 21:35:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,720 GBp | 20,054 GBp | 18,520 GBp | 19,540 GBp | 2.325.101 Stk. | |
19,760 GBp | 19,980 GBp | 18,060 GBp | 19,080 GBp | 2.294.287 Stk. | |
19,020 GBp | 19,865 GBp | 17,982 GBp | 18,900 GBp | 1.044.082 Stk. | |
18,160 GBp | 19,700 GBp | 17,900 GBp | 19,200 GBp | 514.542 Stk. | |
19,480 GBp | 19,500 GBp | 18,223 GBp | 19,000 GBp | 920.520 Stk. | |
19,000 GBp | 19,000 GBp | 17,660 GBp | 17,900 GBp | 912.270 Stk. | |
18,700 GBp | 19,140 GBp | 17,818 GBp | 18,880 GBp | 1.396.166 Stk. | |
18,900 GBp | 19,269 GBp | 17,962 GBp | 18,100 GBp | 483.005 Stk. | |
18,100 GBp | 18,998 GBp | 18,000 GBp | 18,180 GBp | 859.434 Stk. | |
18,180 GBp | 18,740 GBp | 17,700 GBp | 18,600 GBp | 671.440 Stk. | |
19,500 GBp | 19,500 GBp | 17,748 GBp | 18,360 GBp | 1.336.370 Stk. | |
19,000 GBp | 19,000 GBp | 17,753 GBp | 18,460 GBp | 745.278 Stk. | |
18,980 GBp | 18,980 GBp | 18,001 GBp | 18,440 GBp | 476.166 Stk. | |
17,640 GBp | 18,980 GBp | 17,640 GBp | 18,500 GBp | 660.041 Stk. | |
18,480 GBp | 18,821 GBp | 18,075 GBp | 18,440 GBp | 1.221.701 Stk. | |
19,500 GBp | 19,600 GBp | 18,366 GBp | 19,600 GBp | 2.147.243 Stk. | |
20,000 GBp | 21,250 GBp | 19,510 GBp | 21,100 GBp | 4.696.094 Stk. | |
21,300 GBp | 21,950 GBp | 19,720 GBp | 20,400 GBp | 5.043.873 Stk. | |
19,760 GBp | 21,000 GBp | 19,753 GBp | 20,000 GBp | 1.218.653 Stk. | |
20,800 GBp | 21,256 GBp | 19,760 GBp | 20,600 GBp | 1.069.867 Stk. |