Aktie

Alle Kurse zur AHES GAYRPAR Aktie

gestern, 17:09:31 • Istanbul Stock Exchange

21,260 TRY

+0,360 TRY+1,72 %

Geld

21,240 TRY

(14.398 Stk.)

Brief

21,260 TRY

(5.856 Stk.)

Tagesvolumen

2.154.759 Stk.

Tagesspanne

19,970 – 21,960 TRY

52W-Spanne

–

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	2 Mio. Stk.	21,260 TRY +0,360 TRY · +1,72 % gestern, 17:09:31 · 1 Stk.	+0,360 TRY · +1,72 %	21,240 TRY gestern, 17:10:00 · 14.398 Stk.	21,260 TRY gestern, 17:10:00 · 5.856 Stk.	0,020 TRY 0,09 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
26.05.2025	22,660 TRY	22,700 TRY	21,720 TRY	21,720 TRY	1.977.953 Stk.
27.05.2025	21,720 TRY	21,940 TRY	20,800 TRY	20,920 TRY	1.817.583 Stk.
28.05.2025	20,920 TRY	21,140 TRY	19,900 TRY	20,100 TRY	1.218.416 Stk.
29.05.2025	20,400 TRY	22,100 TRY	20,120 TRY	22,000 TRY	4.233.900 Stk.
30.05.2025	22,100 TRY	22,820 TRY	20,940 TRY	21,380 TRY	2.957.546 Stk.
02.06.2025	21,380 TRY	21,940 TRY	20,880 TRY	20,920 TRY	1.854.738 Stk.
03.06.2025	20,940 TRY	21,860 TRY	20,940 TRY	21,240 TRY	1.266.707 Stk.
04.06.2025	21,360 TRY	22,260 TRY	21,340 TRY	22,000 TRY	1.617.503 Stk.
05.06.2025	21,820 TRY	22,280 TRY	21,800 TRY	21,900 TRY	501.514 Stk.
10.06.2025	22,040 TRY	23,480 TRY	22,040 TRY	23,180 TRY	2.139.693 Stk.
11.06.2025	23,380 TRY	23,880 TRY	22,000 TRY	22,080 TRY	3.529.853 Stk.
12.06.2025	22,080 TRY	22,080 TRY	20,980 TRY	21,100 TRY	2.576.920 Stk.
13.06.2025	19,890 TRY	21,900 TRY	19,680 TRY	20,760 TRY	4.194.134 Stk.
16.06.2025	21,000 TRY	21,400 TRY	20,800 TRY	20,900 TRY	1.869.193 Stk.
17.06.2025	21,000 TRY	21,460 TRY	20,520 TRY	20,700 TRY	2.091.731 Stk.
18.06.2025	20,700 TRY	20,700 TRY	20,120 TRY	20,160 TRY	1.321.732 Stk.
19.06.2025	20,100 TRY	20,560 TRY	19,890 TRY	20,020 TRY	1.165.001 Stk.
20.06.2025	20,100 TRY	20,400 TRY	20,020 TRY	20,060 TRY	775.615 Stk.
23.06.2025	19,500 TRY	20,300 TRY	19,410 TRY	19,620 TRY	1.184.913 Stk.
24.06.2025	20,300 TRY	21,080 TRY	19,850 TRY	20,900 TRY	2.288.987 Stk.
25.06.2025	21,000 TRY	21,960 TRY	19,970 TRY	21,260 TRY	2.154.759 Stk.