Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,380 EUR -0,010 EUR · -0,72 % gestern, 15:44:27 · 0 Stk. | ||||||
1,410 EUR +0,020 EUR · +1,44 % gestern, 22:28:03 · unbekannt | ||||||
Frankfurt verzögert | 1,390 EUR +0,010 EUR · +0,72 % gestern, 17:20:01 · 0 Stk. | |||||
London verzögert | 120,200 GBp +0,600 GBp · +0,50 % gestern, 17:35:11 · unbekannt | |||||
Tradegate Echtzeit | 1,430 EUR +0,020 EUR · +1,42 % gestern, 22:26:52 · unbekannt | |||||
Nasdaq OTC verzögert | 1,530 USD +0,008 USD · +0,53 % 20.05.2024, 15:42:41 · 100 Stk. | |||||
LS Exchange Echtzeit | 1,410 EUR +0,020 EUR · +1,44 % gestern, 22:28:03 · unbekannt | |||||
gettex Echtzeit | 1,430 EUR +0,020 EUR · +1,42 % gestern, 21:43:04 · 0 Stk. | |||||
Quotrix Echtzeit | 1,420 EUR 0,000 EUR · 0,00 % gestern, 07:57:09 · 0 Stk. | |||||
Berlin Echtzeit | 1,420 EUR +0,020 EUR · +1,43 % gestern, 21:33:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,360 EUR +0,020 EUR · +1,49 % gestern, 19:30:10 · 0 Stk. | |||||
München Echtzeit | 1,420 EUR 0,000 EUR · 0,00 % gestern, 08:05:36 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,425 EUR +0,010 EUR · +0,71 % gestern, 18:44:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
110,000 GBp | 110,200 GBp | 108,701 GBp | 109,800 GBp | 2.384.516 Stk. | |
109,700 GBp | 110,700 GBp | 108,900 GBp | 109,000 GBp | 2.063.862 Stk. | |
107,900 GBp | 110,424 GBp | 107,500 GBp | 108,500 GBp | 2.227.944 Stk. | |
109,300 GBp | 109,800 GBp | 108,700 GBp | 109,800 GBp | 2.785.562 Stk. | |
109,800 GBp | 112,100 GBp | 109,800 GBp | 112,100 GBp | 2.588.537 Stk. | |
112,100 GBp | 112,500 GBp | 109,800 GBp | 110,900 GBp | 3.279.506 Stk. | |
114,000 GBp | 114,000 GBp | 111,600 GBp | 111,900 GBp | 1.769.741 Stk. | |
112,500 GBp | 114,000 GBp | 112,300 GBp | 112,800 GBp | 2.340.942 Stk. | |
114,700 GBp | 116,400 GBp | 113,364 GBp | 114,000 GBp | 2.688.235 Stk. | |
116,100 GBp | 117,300 GBp | 115,000 GBp | 115,900 GBp | 2.146.695 Stk. | |
117,000 GBp | 117,000 GBp | 114,100 GBp | 115,900 GBp | 2.676.878 Stk. | |
116,000 GBp | 118,200 GBp | 104,607 GBp | 117,700 GBp | 9.362.116 Stk. | |
117,600 GBp | 120,500 GBp | 117,600 GBp | 119,100 GBp | 3.137.259 Stk. | |
119,200 GBp | 120,200 GBp | 118,000 GBp | 118,000 GBp | 3.369.942 Stk. | |
118,000 GBp | 120,000 GBp | 116,800 GBp | 119,900 GBp | 4.758.809 Stk. | |
119,900 GBp | 122,000 GBp | 119,300 GBp | 120,800 GBp | 2.191.635 Stk. | |
120,800 GBp | 121,709 GBp | 119,700 GBp | 120,200 GBp | 3.606.506 Stk. | |
121,200 GBp | 121,400 GBp | 119,200 GBp | 119,200 GBp | 3.020.838 Stk. | |
119,200 GBp | 122,100 GBp | 119,190 GBp | 122,100 GBp | 2.303.859 Stk. | |
120,000 GBp | 121,699 GBp | 119,500 GBp | 119,600 GBp | 3.478.229 Stk. | |
119,200 GBp | 121,500 GBp | 119,160 GBp | 120,200 GBp | 2.390.487 Stk. |