Aktie • Baumaterial und -komponenten
Alle Kurse zu Akcansa Cimento
- WKN
- 906581
- ISIN
- TRAAKCNS91F3
- Land
- Türkei 🇹🇷
- Ticker
- AKCNS • KCA
- WKN
- 906581
- Land
- Türkei 🇹🇷
- ISIN
- TRAAKCNS91F3
- Ticker
- AKCNS • KCA
• Istanbul Stock Exchange
153,400 TRY
+0,400 TRY+0,26 %
Geld
153,400 TRY
(6.522 Stk.)
Brief
153,600 TRY
(1 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 153,400 TRY +0,400 TRY · +0,26 % heute, 17:08:57 · 3 Stk. |
Times & Sales
Historische Kurse zu Akcansa Cimento
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 143,700 TRY | 151,100 TRY | 143,700 TRY | 151,100 TRY | 2.016.585 Stk. | |
| 152,100 TRY | 153,700 TRY | 149,700 TRY | 153,700 TRY | 951.782 Stk. | |
| 147,700 TRY | 147,700 TRY | 142,600 TRY | 145,200 TRY | 1.336.976 Stk. | |
| 145,000 TRY | 145,000 TRY | 137,600 TRY | 140,000 TRY | 1.240.586 Stk. | |
| 140,200 TRY | 142,800 TRY | 137,600 TRY | 137,900 TRY | 1.127.136 Stk. | |
| 138,700 TRY | 139,000 TRY | 135,700 TRY | 137,000 TRY | 775.029 Stk. | |
| 135,000 TRY | 139,100 TRY | 135,000 TRY | 138,800 TRY | 703.094 Stk. | |
| 144,000 TRY | 146,100 TRY | 142,800 TRY | 143,500 TRY | 1.324.710 Stk. | |
| 144,000 TRY | 145,100 TRY | 139,800 TRY | 142,500 TRY | 1.197.547 Stk. | |
| 142,500 TRY | 146,200 TRY | 141,400 TRY | 146,000 TRY | 991.449 Stk. | |
| 146,500 TRY | 152,200 TRY | 143,300 TRY | 152,000 TRY | 2.065.439 Stk. | |
| 154,000 TRY | 156,200 TRY | 150,000 TRY | 152,100 TRY | 1.785.504 Stk. | |
| 152,300 TRY | 152,700 TRY | 149,400 TRY | 151,000 TRY | 880.607 Stk. | |
| 152,300 TRY | 155,400 TRY | 151,500 TRY | 154,200 TRY | 1.521.652 Stk. | |
| 154,200 TRY | 154,800 TRY | 151,700 TRY | 154,300 TRY | 899.719 Stk. | |
| 154,600 TRY | 156,700 TRY | 152,700 TRY | 155,600 TRY | 1.345.506 Stk. | |
| 155,700 TRY | 156,500 TRY | 151,200 TRY | 153,000 TRY | 945.673 Stk. | |
| 153,500 TRY | 155,300 TRY | 151,800 TRY | 153,400 TRY | 764.236 Stk. |