Aktie • Versicherungen
Alle Kurse zur Aksigorta Aktie
- WKN
- 912229
- ISIN
- TRAAKGRT91O5
- Land
- Türkei 🇹🇷
- Ticker
- AKGRT • KSI
- WKN
- 912229
- Land
- Türkei 🇹🇷
- ISIN
- TRAAKGRT91O5
- Ticker
- AKGRT • KSI
• Istanbul Stock Exchange
5,750 TRY
-0,060 TRY-1,03 %
Geld
5,750 TRY
(731.927 Stk.)
Brief
5,760 TRY
(2.450 Stk.)
Tagesvolumen
6.938.718 Stk.
Tagesspanne
5,730 – 5,860 TRY
52W-Spanne
5,100 – 8,970 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 7 Mio. Stk. | 5,750 TRY -0,060 TRY · -1,03 % heute, 17:05:04 · 800 Stk. | -0,060 TRY · -1,03 % | 5,750 TRY heute, 17:10:00 · 731.927 Stk. | 5,760 TRY heute, 17:10:00 · 2.450 Stk. | 0,010 TRY 0,17 % |
Times & Sales
Historische Kurse zu Aksigorta
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,290 TRY | 6,330 TRY | 6,150 TRY | 6,160 TRY | 5.511.577 Stk. | |
| 6,170 TRY | 6,200 TRY | 6,050 TRY | 6,060 TRY | 5.025.876 Stk. | |
| 6,060 TRY | 6,070 TRY | 5,960 TRY | 5,970 TRY | 6.165.901 Stk. | |
| 6,010 TRY | 6,040 TRY | 5,950 TRY | 5,980 TRY | 4.692.408 Stk. | |
| 5,990 TRY | 6,000 TRY | 5,780 TRY | 5,810 TRY | 10.638.759 Stk. | |
| 5,810 TRY | 5,820 TRY | 5,690 TRY | 5,690 TRY | 4.758.176 Stk. | |
| 5,730 TRY | 5,820 TRY | 5,670 TRY | 5,670 TRY | 15.612.592 Stk. | |
| 5,680 TRY | 5,770 TRY | 5,680 TRY | 5,750 TRY | 11.571.582 Stk. | |
| 5,730 TRY | 5,780 TRY | 5,720 TRY | 5,750 TRY | 3.215.278 Stk. | |
| 5,790 TRY | 6,020 TRY | 5,770 TRY | 5,930 TRY | 17.549.309 Stk. | |
| 5,930 TRY | 5,950 TRY | 5,870 TRY | 5,880 TRY | 7.297.736 Stk. | |
| 5,850 TRY | 5,860 TRY | 5,750 TRY | 5,750 TRY | 4.524.270 Stk. | |
| 5,450 TRY | 5,620 TRY | 5,420 TRY | 5,620 TRY | 5.524.544 Stk. | |
| 5,620 TRY | 5,750 TRY | 5,540 TRY | 5,710 TRY | 6.087.026 Stk. | |
| 5,700 TRY | 5,710 TRY | 5,650 TRY | 5,670 TRY | 3.355.158 Stk. | |
| 5,650 TRY | 5,660 TRY | 5,540 TRY | 5,550 TRY | 4.061.123 Stk. | |
| 5,540 TRY | 5,730 TRY | 5,520 TRY | 5,530 TRY | 6.482.958 Stk. | |
| 5,580 TRY | 5,650 TRY | 5,520 TRY | 5,570 TRY | 6.365.755 Stk. | |
| 5,530 TRY | 5,680 TRY | 5,470 TRY | 5,680 TRY | 4.067.484 Stk. | |
| 5,760 TRY | 5,940 TRY | 5,710 TRY | 5,810 TRY | 12.239.845 Stk. | |
| 5,840 TRY | 5,860 TRY | 5,730 TRY | 5,750 TRY | 6.938.718 Stk. |