AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ALKEMY CAPITAL INV.LS-,02

WKN
A3C4CU
Ticker
ALK
• JV2
ISIN
GB00BMD6C023
•
74,680 GBp
+2,180 GBp+3,01 %
Geld
70,000 GBp
(6.000 Stk.)
Brief
75,000 GBp
(1.500 Stk.)
Marktkapitalisierung
7,59 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
127,42 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,775 EUR
-0,010 EUR · -1,27 %
heute, 08:13:54 · 0 Stk.
Frankfurt
verzögert
0,790 EUR
-0,060 EUR · -7,06 %
heute, 08:09:35 · 0 Stk.
London
verzögert
74,680 GBp
+2,180 GBp · +3,01 %
heute, 10:51:45 · 487 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ALKEMY CAPITAL INV.LS-,02

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
95,000 GBp95,000 GBp91,750 GBp92,500 GBp25.838 Stk.
92,500 GBp95,000 GBp92,000 GBp92,500 GBp11.825 Stk.
92,500 GBp92,500 GBp90,250 GBp92,500 GBp16.163 Stk.
92,500 GBp92,500 GBp90,000 GBp92,500 GBp2.500 Stk.
92,500 GBp92,500 GBp91,500 GBp92,500 GBp7.544 Stk.
92,500 GBp94,750 GBp90,250 GBp92,500 GBp9.151 Stk.
92,500 GBp92,500 GBp90,250 GBp92,500 GBp1.443 Stk.
92,500 GBp92,500 GBp90,000 GBp91,500 GBp6.266 Stk.
91,500 GBp92,000 GBp88,000 GBp91,500 GBp5.789 Stk.
82,500 GBp82,500 GBp52,000 GBp65,000 GBp494.051 Stk.
65,000 GBp68,500 GBp57,667 GBp62,500 GBp188.137 Stk.
62,500 GBp69,000 GBp60,666 GBp65,000 GBp84.019 Stk.
65,000 GBp83,900 GBp65,000 GBp77,500 GBp195.127 Stk.
77,500 GBp80,000 GBp75,350 GBp77,500 GBp62.803 Stk.
77,500 GBp80,000 GBp75,751 GBp77,500 GBp22.763 Stk.
77,500 GBp79,740 GBp75,000 GBp77,500 GBp46.964 Stk.
75,000 GBp78,000 GBp75,000 GBp77,500 GBp3.012 Stk.
77,500 GBp78,000 GBp75,250 GBp77,500 GBp14.198 Stk.
77,500 GBp78,000 GBp75,000 GBp77,500 GBp1.451 Stk.
77,500 GBp78,000 GBp70,125 GBp72,500 GBp16.517 Stk.
Werbung ausblenden