Werbung ausblenden
Aktie

Alle Kurse zur Alkemy Capital Investments Aktie

WKN
ISIN
Ticker
•
WKN
Ticker
•
ISIN
•
165,000 GBp
+5,000 GBp+3,13 %
Geld
160,500 GBp
(4.939 Stk.)
Brief
169,500 GBp
(1.446 Stk.)
Tagesvolumen
54.830 Stk.
Tagesspanne
160,500  –  165,000 GBp
52W-Spanne
30,440  –  186,450 GBp
Marktkapitalisierung
18,38 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Werbung
Stuttgart
Echtzeit
Stuttgart
–1,720 EUR
+0,050 EUR ·
+2,99 %
20.06.2025, 21:35:56  · 0 Stk.
+0,050 EUR ·
+2,99 %
Frankfurt
verzögert
954 Stk.1,980 EUR
+0,170 EUR ·
+9,39 %
20.06.2025, 12:38:32  · 200 Stk.
+0,170 EUR ·
+9,39 %
London Stock Exchange
verzögert
54.830 Stk.165,000 GBp
+5,000 GBp ·
+3,13 %
20.06.2025, 17:35:25  · unbekannt
+5,000 GBp ·
+3,13 %		160,500 GBp
20.06.2025, 17:25:55  · 4.939 Stk.
169,500 GBp
20.06.2025, 17:25:55  · 1.446 Stk.
9,000 GBp
5,31 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Alkemy Capital Investments

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
134,982 GBp139,750 GBp134,982 GBp137,500 GBp39.755 Stk.
135,000 GBp138,500 GBp125,000 GBp132,250 GBp119.314 Stk.
139,500 GBp139,500 GBp126,500 GBp127,500 GBp19.147 Stk.
127,465 GBp138,780 GBp127,465 GBp133,750 GBp1.555 Stk.
140,000 GBp140,000 GBp127,500 GBp127,500 GBp3.407 Stk.
126,230 GBp133,650 GBp126,230 GBp130,250 GBp16.207 Stk.
150,000 GBp160,000 GBp142,400 GBp154,750 GBp149.809 Stk.
154,000 GBp154,500 GBp142,000 GBp145,250 GBp37.730 Stk.
148,500 GBp158,550 GBp143,260 GBp153,750 GBp4.323 Stk.
159,500 GBp159,500 GBp148,115 GBp153,750 GBp3.403 Stk.
148,000 GBp150,645 GBp141,615 GBp144,750 GBp59.047 Stk.
150,000 GBp154,180 GBp148,710 GBp150,250 GBp53.463 Stk.
155,000 GBp161,000 GBp154,200 GBp155,750 GBp42.074 Stk.
151,500 GBp159,050 GBp150,930 GBp155,250 GBp26.120 Stk.
161,750 GBp161,750 GBp155,250 GBp155,250 GBp22.282 Stk.
152,500 GBp164,700 GBp152,500 GBp160,250 GBp18.406 Stk.
157,000 GBp164,780 GBp157,000 GBp160,250 GBp43.277 Stk.
158,500 GBp162,450 GBp155,950 GBp160,000 GBp9.251 Stk.
165,000 GBp165,000 GBp160,000 GBp160,000 GBp2.130 Stk.
155,000 GBp160,000 GBp155,000 GBp160,000 GBp7.046 Stk.
160,500 GBp165,000 GBp160,500 GBp165,000 GBp54.830 Stk.
Werbung ausblenden