Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,200 EUR 0,000 EUR · 0,00 % 19.04.2024, 21:51:51 · 0 Stk. | ||||||
22,000 EUR 0,000 EUR · 0,00 % 19.04.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 21,800 EUR -0,400 EUR · -1,80 % 19.04.2024, 15:32:26 · 0 Stk. | |||||
Nasdaq verzögert | 23,850 USD +0,090 USD · +0,38 % 19.04.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 21,648 EUR -0,197 EUR · -0,90 % 15.11.2023, 21:40:02 · 0 Stk. | |||||
München Echtzeit | 22,000 EUR -0,400 EUR · -1,79 % 19.04.2024, 08:00:33 · 0 Stk. | |||||
Quotrix Echtzeit | 22,200 EUR -0,400 EUR · -1,77 % 19.04.2024, 07:57:39 · 0 Stk. | |||||
LS Exchange Echtzeit | 22,000 EUR 0,000 EUR · 0,00 % 19.04.2024, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 22,400 EUR 0,000 EUR · 0,00 % 19.04.2024, 22:02:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,700 USD | 27,930 USD | 27,430 USD | 27,700 USD | 1.653.485 Stk. | |
27,530 USD | 27,760 USD | 27,315 USD | 27,710 USD | 1.930.142 Stk. | |
27,920 USD | 27,990 USD | 26,905 USD | 26,970 USD | 2.037.853 Stk. | |
27,050 USD | 27,490 USD | 26,750 USD | 27,290 USD | 1.898.087 Stk. | |
27,370 USD | 27,565 USD | 27,220 USD | 27,310 USD | 907.592 Stk. | |
27,450 USD | 27,500 USD | 26,755 USD | 26,780 USD | 1.345.218 Stk. | |
27,020 USD | 27,290 USD | 26,990 USD | 27,250 USD | 1.464.402 Stk. | |
27,330 USD | 27,330 USD | 26,910 USD | 27,070 USD | 1.234.872 Stk. | |
27,130 USD | 27,390 USD | 26,880 USD | 27,240 USD | 1.306.687 Stk. | |
27,040 USD | 27,150 USD | 26,385 USD | 26,780 USD | 2.384.539 Stk. | |
26,760 USD | 26,880 USD | 26,210 USD | 26,330 USD | 1.266.542 Stk. | |
26,590 USD | 26,780 USD | 25,770 USD | 25,800 USD | 1.260.125 Stk. | |
25,760 USD | 26,420 USD | 25,435 USD | 26,120 USD | 1.780.139 Stk. | |
26,240 USD | 26,380 USD | 25,830 USD | 25,930 USD | 1.221.275 Stk. | |
27,290 USD | 27,560 USD | 26,230 USD | 26,730 USD | 4.113.494 Stk. | |
26,320 USD | 26,420 USD | 25,750 USD | 26,140 USD | 2.030.369 Stk. | |
26,310 USD | 26,310 USD | 24,910 USD | 24,990 USD | 2.076.481 Stk. | |
25,050 USD | 25,170 USD | 24,160 USD | 24,420 USD | 1.895.023 Stk. | |
24,240 USD | 24,640 USD | 23,915 USD | 24,020 USD | 2.713.260 Stk. | |
23,840 USD | 24,100 USD | 23,650 USD | 23,770 USD | 1.579.931 Stk. | |
23,940 USD | 24,590 USD | 23,735 USD | 24,010 USD | 2.257.028 Stk. | |
23,860 USD | 24,140 USD | 23,620 USD | 23,770 USD | 1.798.839 Stk. | |
23,650 USD | 23,870 USD | 23,480 USD | 23,850 USD | 2.321.801 Stk. |