Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,200 EUR -1,200 EUR · -4,55 % · 0 Stk. | ||||||
25,400 EUR -0,600 EUR · -2,31 % · unbekannt | ||||||
Frankfurt verzögert | 26,200 EUR -0,200 EUR · -0,76 % · 0 Stk. | |||||
Nasdaq verzögert | 27,530 USD -1,220 USD · -4,24 % · unbekannt | |||||
Tradegate Echtzeit | 25,600 EUR -0,800 EUR · -3,03 % · unbekannt | |||||
Berlin Echtzeit | 21,648 EUR -0,197 EUR · -0,90 % · 0 Stk. | |||||
München Echtzeit | 26,200 EUR 0,000 EUR · 0,00 % · 0 Stk. | |||||
Quotrix Echtzeit | 26,600 EUR 0,000 EUR · 0,00 % · 0 Stk. | |||||
BX Swiss verzögert | · · unbekannt | |||||
LS Exchange Echtzeit | 25,400 EUR -0,600 EUR · -2,31 % · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,140 USD | 31,430 USD | 30,330 USD | 30,390 USD | 2.461.769 Stk. | |
30,190 USD | 30,640 USD | 29,130 USD | 29,180 USD | 2.233.368 Stk. | |
29,020 USD | 29,270 USD | 28,590 USD | 28,910 USD | 3.073.043 Stk. | |
29,190 USD | 29,600 USD | 29,000 USD | 29,565 USD | 1.868.362 Stk. | |
29,360 USD | 30,115 USD | 29,120 USD | 30,040 USD | 2.173.202 Stk. | |
29,970 USD | 30,000 USD | 29,175 USD | 29,700 USD | 2.294.256 Stk. | |
29,460 USD | 30,038 USD | 29,350 USD | 29,800 USD | 2.008.094 Stk. | |
30,130 USD | 30,360 USD | 29,140 USD | 29,690 USD | 2.089.082 Stk. | |
29,770 USD | 30,345 USD | 29,640 USD | 30,240 USD | 1.753.880 Stk. | |
30,340 USD | 30,370 USD | 29,690 USD | 29,930 USD | 1.474.386 Stk. | |
29,910 USD | 29,990 USD | 29,340 USD | 29,780 USD | 1.373.515 Stk. | |
30,000 USD | 30,000 USD | 28,800 USD | 28,940 USD | 1.284.109 Stk. | |
29,260 USD | 29,540 USD | 28,980 USD | 29,440 USD | 1.966.769 Stk. | |
29,860 USD | 30,070 USD | 29,170 USD | 29,250 USD | 1.124.225 Stk. | |
29,190 USD | 29,373 USD | 28,485 USD | 28,600 USD | 1.405.850 Stk. | |
28,680 USD | 28,930 USD | 28,340 USD | 28,470 USD | 1.534.722 Stk. | |
28,410 USD | 28,810 USD | 28,260 USD | 28,790 USD | 1.625.137 Stk. | |
28,760 USD | 28,890 USD | 28,430 USD | 28,880 USD | 1.547.669 Stk. | |
28,710 USD | 29,050 USD | 28,320 USD | 28,750 USD | 11.607.015 Stk. | |
28,580 USD | 28,790 USD | 27,480 USD | 27,530 USD | 2.263.292 Stk. |