Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,200 EUR -0,200 EUR · -0,93 % gestern, 08:06:05 · 0 Stk. | ||||||
21,200 EUR -0,200 EUR · -0,93 % gestern, 22:00:17 · unbekannt | ||||||
Frankfurt verzögert | 21,000 EUR -0,600 EUR · -2,78 % gestern, 11:23:31 · 0 Stk. | |||||
Nasdaq verzögert | 23,190 USD -0,100 USD · -0,43 % gestern, 21:59:52 · 206 Stk. | |||||
Tradegate Echtzeit | 21,400 EUR -0,200 EUR · -0,93 % gestern, 22:26:39 · unbekannt | |||||
München Echtzeit | 21,200 EUR -0,400 EUR · -1,85 % gestern, 08:00:42 · 0 Stk. | |||||
Quotrix Echtzeit | 21,400 EUR -0,400 EUR · -1,83 % gestern, 07:57:40 · 0 Stk. | |||||
Berlin Echtzeit | 21,648 EUR -0,197 EUR · -0,90 % 15.11.2023, 21:40:02 · 0 Stk. | |||||
LS Exchange Echtzeit | 21,200 EUR -0,200 EUR · -0,93 % gestern, 22:00:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,830 USD | 24,980 USD | 24,400 USD | 24,540 USD | 2.168.589 Stk. | |
23,850 USD | 24,280 USD | 23,260 USD | 24,010 USD | 2.843.963 Stk. | |
23,870 USD | 23,990 USD | 23,390 USD | 23,860 USD | 1.987.877 Stk. | |
24,140 USD | 24,480 USD | 23,920 USD | 24,050 USD | 1.347.148 Stk. | |
24,180 USD | 24,430 USD | 23,800 USD | 24,100 USD | 1.592.142 Stk. | |
24,220 USD | 24,785 USD | 24,070 USD | 24,590 USD | 1.718.978 Stk. | |
24,450 USD | 24,460 USD | 23,880 USD | 24,100 USD | 1.096.635 Stk. | |
24,270 USD | 24,440 USD | 24,080 USD | 24,260 USD | 1.013.536 Stk. | |
24,350 USD | 24,460 USD | 24,040 USD | 24,050 USD | 1.001.642 Stk. | |
24,280 USD | 24,750 USD | 24,280 USD | 24,710 USD | 1.290.892 Stk. | |
24,960 USD | 25,285 USD | 24,240 USD | 24,490 USD | 1.266.569 Stk. | |
24,820 USD | 25,160 USD | 23,980 USD | 24,140 USD | 2.321.603 Stk. | |
24,180 USD | 24,520 USD | 24,040 USD | 24,470 USD | 1.536.222 Stk. | |
24,540 USD | 24,590 USD | 24,105 USD | 24,150 USD | 1.449.517 Stk. | |
24,220 USD | 24,510 USD | 24,120 USD | 24,380 USD | 1.611.692 Stk. | |
24,320 USD | 24,570 USD | 24,110 USD | 24,340 USD | 1.174.489 Stk. | |
24,410 USD | 24,840 USD | 24,125 USD | 24,210 USD | 1.600.927 Stk. | |
24,290 USD | 24,290 USD | 23,860 USD | 24,000 USD | 1.534.821 Stk. | |
23,980 USD | 24,250 USD | 23,960 USD | 24,020 USD | 1.868.835 Stk. | |
24,190 USD | 24,320 USD | 23,730 USD | 23,750 USD | 1.483.349 Stk. | |
23,360 USD | 23,630 USD | 23,140 USD | 23,305 USD | 2.075.783 Stk. | |
23,310 USD | 23,640 USD | 23,180 USD | 23,190 USD | 1.478.576 Stk. |