Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,386 EUR -0,004 EUR · -1,03 % heute, 14:56:08 · 0 Stk. | ||||||
0,422 EUR +0,038 EUR · +9,90 % heute, 19:07:17 · unbekannt | ||||||
Frankfurt verzögert | 0,380 EUR -0,014 EUR · -3,55 % heute, 09:14:38 · 0 Stk. | |||||
London verzögert | 38,600 GBp +3,450 GBp · +9,82 % heute, 17:35:11 · unbekannt | |||||
München Echtzeit | 0,428 EUR +0,002 EUR · +0,47 % heute, 11:03:33 · 108 Stk. | |||||
LS Exchange Echtzeit | 0,422 EUR +0,038 EUR · +9,90 % heute, 19:07:17 · unbekannt | |||||
gettex Echtzeit | 0,430 EUR +0,008 EUR · +1,90 % heute, 20:13:21 · 0 Stk. | |||||
Berlin Echtzeit | 0,384 EUR +0,002 EUR · +0,52 % heute, 08:08:11 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,454 EUR +0,035 EUR · +8,35 % heute, 19:06:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
36,150 GBp | 36,514 GBp | 35,500 GBp | 35,500 GBp | 1.069.823 Stk. | |
35,500 GBp | 36,000 GBp | 35,000 GBp | 35,000 GBp | 1.486.331 Stk. | |
35,000 GBp | 35,549 GBp | 34,250 GBp | 34,900 GBp | 3.846.317 Stk. | |
35,750 GBp | 35,750 GBp | 34,450 GBp | 34,950 GBp | 296.565 Stk. | |
35,000 GBp | 35,000 GBp | 33,950 GBp | 34,000 GBp | 3.810.615 Stk. | |
34,150 GBp | 34,150 GBp | 33,574 GBp | 34,000 GBp | 2.296.679 Stk. | |
33,950 GBp | 34,300 GBp | 33,626 GBp | 34,000 GBp | 1.783.872 Stk. | |
34,300 GBp | 34,300 GBp | 33,450 GBp | 33,700 GBp | 763.517 Stk. | |
33,950 GBp | 33,950 GBp | 32,910 GBp | 33,100 GBp | 1.764.732 Stk. | |
34,500 GBp | 34,500 GBp | 31,000 GBp | 32,000 GBp | 4.163.144 Stk. | |
31,000 GBp | 31,792 GBp | 24,550 GBp | 29,350 GBp | 10.182.622 Stk. | |
28,850 GBp | 31,600 GBp | 28,650 GBp | 31,600 GBp | 11.064.297 Stk. | |
31,000 GBp | 35,170 GBp | 31,000 GBp | 34,950 GBp | 3.814.746 Stk. | |
33,500 GBp | 34,724 GBp | 32,850 GBp | 33,100 GBp | 1.301.619 Stk. | |
32,850 GBp | 34,593 GBp | 32,850 GBp | 34,300 GBp | 1.010.375 Stk. | |
33,100 GBp | 35,200 GBp | 33,100 GBp | 35,200 GBp | 1.028.562 Stk. | |
35,500 GBp | 36,300 GBp | 35,000 GBp | 35,150 GBp | 2.302.533 Stk. | |
35,050 GBp | 35,530 GBp | 35,000 GBp | 35,400 GBp | 1.291.367 Stk. | |
35,550 GBp | 36,323 GBp | 35,000 GBp | 35,350 GBp | 450.369 Stk. | |
35,350 GBp | 35,704 GBp | 34,400 GBp | 35,000 GBp | 2.948.325 Stk. | |
35,050 GBp | 35,763 GBp | 35,000 GBp | 35,150 GBp | 737.738 Stk. | |
35,000 GBp | 41,700 GBp | 34,550 GBp | 38,600 GBp | 4.079.249 Stk. |