Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 23,310 USD +0,250 USD · +1,08 % 24.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,600 USD | 21,600 USD | 21,110 USD | 21,150 USD | 563.361 Stk. | |
21,760 USD | 23,690 USD | 21,550 USD | 22,210 USD | 2.001.796 Stk. | |
22,500 USD | 22,693 USD | 22,162 USD | 22,430 USD | 534.411 Stk. | |
22,630 USD | 23,020 USD | 22,400 USD | 22,610 USD | 747.149 Stk. | |
22,660 USD | 23,200 USD | 22,640 USD | 22,870 USD | 581.462 Stk. | |
23,060 USD | 23,410 USD | 22,810 USD | 23,250 USD | 715.355 Stk. | |
23,520 USD | 23,900 USD | 23,370 USD | 23,720 USD | 966.972 Stk. | |
22,970 USD | 23,030 USD | 21,840 USD | 22,480 USD | 926.946 Stk. | |
22,490 USD | 22,530 USD | 22,020 USD | 22,445 USD | 399.212 Stk. | |
22,360 USD | 22,790 USD | 22,360 USD | 22,635 USD | 550.656 Stk. | |
22,660 USD | 22,744 USD | 21,950 USD | 22,260 USD | 436.512 Stk. | |
22,480 USD | 22,770 USD | 22,250 USD | 22,270 USD | 362.340 Stk. | |
22,150 USD | 22,550 USD | 22,076 USD | 22,550 USD | 250.908 Stk. | |
22,660 USD | 23,150 USD | 22,456 USD | 22,810 USD | 698.828 Stk. | |
22,920 USD | 23,050 USD | 22,650 USD | 22,740 USD | 260.716 Stk. | |
22,680 USD | 22,940 USD | 22,680 USD | 22,820 USD | 244.031 Stk. | |
22,810 USD | 23,190 USD | 22,808 USD | 23,060 USD | 349.314 Stk. | |
23,210 USD | 23,410 USD | 23,020 USD | 23,020 USD | 359.536 Stk. | |
23,100 USD | 23,300 USD | 22,820 USD | 23,160 USD | 227.080 Stk. | |
23,080 USD | 23,360 USD | 22,540 USD | 23,060 USD | 406.835 Stk. | |
23,250 USD | 23,550 USD | 23,210 USD | 23,310 USD | 329.236 Stk. |