Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,740 EUR +0,820 EUR · +4,12 % heute, 08:16:41 · 0 Stk. | ||||||
20,860 EUR +0,200 EUR · +0,97 % heute, 22:02:01 · unbekannt | ||||||
Frankfurt verzögert | 20,740 EUR +0,840 EUR · +4,22 % heute, 08:17:52 · 0 Stk. | |||||
Nasdaq verzögert | 22,460 USD +0,270 USD · +1,22 % heute, 21:47:42 · 100 Stk. | |||||
Tradegate Echtzeit | 20,940 EUR +0,220 EUR · +1,06 % heute, 22:02:06 · unbekannt | |||||
gettex Echtzeit | 20,880 EUR +0,240 EUR · +1,16 % heute, 21:43:53 · 0 Stk. | |||||
Berlin Echtzeit | 20,560 EUR +0,660 EUR · +3,32 % heute, 08:03:56 · 0 Stk. | |||||
LS Exchange Echtzeit | 20,860 EUR +0,200 EUR · +0,97 % heute, 22:02:01 · unbekannt | |||||
Baader Bank Echtzeit | 20,940 EUR +0,220 EUR · +1,06 % heute, 21:59:38 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,000 USD | 22,450 USD | 21,830 USD | 22,070 USD | 66.979 Stk. | |
21,880 USD | 21,880 USD | 21,590 USD | 21,750 USD | 134.935 Stk. | |
21,430 USD | 22,820 USD | 21,390 USD | 22,820 USD | 105.491 Stk. | |
23,180 USD | 23,730 USD | 22,660 USD | 22,800 USD | 127.314 Stk. | |
22,680 USD | 22,760 USD | 22,128 USD | 22,510 USD | 92.804 Stk. | |
22,640 USD | 23,070 USD | 22,500 USD | 22,930 USD | 73.181 Stk. | |
23,080 USD | 23,305 USD | 22,910 USD | 23,180 USD | 66.147 Stk. | |
22,320 USD | 23,220 USD | 22,090 USD | 22,280 USD | 105.975 Stk. | |
22,210 USD | 22,930 USD | 21,990 USD | 22,890 USD | 82.450 Stk. | |
22,520 USD | 22,520 USD | 21,660 USD | 21,720 USD | 78.714 Stk. | |
22,020 USD | 22,070 USD | 21,160 USD | 21,460 USD | 95.573 Stk. | |
21,250 USD | 21,530 USD | 20,980 USD | 21,350 USD | 61.204 Stk. | |
21,500 USD | 21,690 USD | 20,630 USD | 20,660 USD | 73.766 Stk. | |
20,480 USD | 20,480 USD | 19,870 USD | 20,020 USD | 138.176 Stk. | |
19,810 USD | 20,090 USD | 19,380 USD | 19,550 USD | 162.878 Stk. | |
19,800 USD | 19,950 USD | 19,430 USD | 19,790 USD | 89.923 Stk. | |
19,790 USD | 20,410 USD | 19,790 USD | 20,180 USD | 84.345 Stk. | |
20,230 USD | 21,250 USD | 20,230 USD | 21,210 USD | 132.579 Stk. | |
20,980 USD | 21,560 USD | 20,728 USD | 21,510 USD | 98.928 Stk. | |
21,500 USD | 22,280 USD | 21,460 USD | 22,190 USD | 80.848 Stk. |