Aktie

Alle Kurse zur ALVS KABLPAR Aktie

gestern, 17:08:48 • Istanbul Stock Exchange

26,700 TRY

-0,840 TRY-3,05 %

Geld

26,700 TRY

(12.105 Stk.)

Brief

26,720 TRY

(3 Stk.)

Tagesvolumen

10.256.919 Stk.

Tagesspanne

26,260 – 27,880 TRY

52W-Spanne

25,580 – 61,100 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	10 Mio. Stk.	26,700 TRY -0,840 TRY · -3,05 % gestern, 17:08:48 · 10 Stk.	-0,840 TRY · -3,05 %	26,700 TRY gestern, 17:10:00 · 12.105 Stk.	26,720 TRY gestern, 17:10:00 · 3 Stk.	0,020 TRY 0,07 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
27.05.2025	31,920 TRY	32,120 TRY	31,100 TRY	31,100 TRY	1.814.173 Stk.
28.05.2025	31,000 TRY	31,380 TRY	29,820 TRY	29,820 TRY	1.717.876 Stk.
29.05.2025	30,100 TRY	30,260 TRY	29,120 TRY	29,160 TRY	1.946.418 Stk.
30.05.2025	28,920 TRY	29,780 TRY	28,300 TRY	28,420 TRY	2.876.088 Stk.
02.06.2025	28,620 TRY	28,620 TRY	27,900 TRY	28,040 TRY	1.449.544 Stk.
03.06.2025	28,000 TRY	28,800 TRY	28,000 TRY	28,440 TRY	1.393.217 Stk.
04.06.2025	28,880 TRY	30,980 TRY	28,440 TRY	29,680 TRY	6.322.801 Stk.
05.06.2025	29,800 TRY	30,020 TRY	29,380 TRY	29,840 TRY	874.849 Stk.
10.06.2025	29,840 TRY	31,140 TRY	29,840 TRY	30,380 TRY	2.262.817 Stk.
11.06.2025	30,380 TRY	30,880 TRY	30,100 TRY	30,560 TRY	2.423.660 Stk.
12.06.2025	30,460 TRY	31,040 TRY	29,920 TRY	29,920 TRY	3.833.631 Stk.
13.06.2025	29,420 TRY	29,420 TRY	27,600 TRY	28,280 TRY	2.192.937 Stk.
16.06.2025	28,080 TRY	29,440 TRY	27,880 TRY	28,800 TRY	3.184.675 Stk.
17.06.2025	28,800 TRY	30,180 TRY	28,760 TRY	29,700 TRY	7.136.105 Stk.
18.06.2025	29,680 TRY	29,680 TRY	28,640 TRY	29,020 TRY	3.105.113 Stk.
19.06.2025	29,280 TRY	30,460 TRY	28,940 TRY	29,780 TRY	4.693.245 Stk.
20.06.2025	29,940 TRY	30,220 TRY	29,280 TRY	29,920 TRY	2.229.508 Stk.
23.06.2025	29,800 TRY	29,820 TRY	28,500 TRY	29,060 TRY	1.589.231 Stk.
24.06.2025	30,460 TRY	30,460 TRY	29,460 TRY	30,340 TRY	4.010.898 Stk.
25.06.2025	30,320 TRY	30,460 TRY	27,540 TRY	27,540 TRY	11.317.520 Stk.
26.06.2025	27,560 TRY	27,880 TRY	26,260 TRY	26,700 TRY	10.256.919 Stk.