Aktie
Alle Kurse zu ALVS KABLPAR
- ISIN
- TREALVS00012
- Ticker
- ALVES
- ISIN
- TREALVS00012
- Ticker
- ALVES
• Istanbul Stock Exchange
51,000 TRY
-2,800 TRY-5,20 %
Geld
51,000 TRY
(859 Stk.)
Brief
51,050 TRY
(7.942 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 51,000 TRY -2,800 TRY · -5,20 % heute, 17:09:53 · 5 Stk. |
Times & Sales
Historische Kurse zu ALVS KABLPAR
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 58,500 TRY | 60,550 TRY | 57,000 TRY | 57,000 TRY | 9.024.215 Stk. | |
| 57,100 TRY | 57,750 TRY | 55,050 TRY | 55,800 TRY | 5.755.434 Stk. | |
| 55,800 TRY | 57,750 TRY | 54,900 TRY | 55,350 TRY | 5.948.595 Stk. | |
| 56,000 TRY | 60,850 TRY | 54,000 TRY | 60,850 TRY | 31.561.625 Stk. | |
| 60,550 TRY | 65,950 TRY | 59,200 TRY | 63,000 TRY | 30.427.830 Stk. | |
| 62,950 TRY | 63,600 TRY | 59,850 TRY | 60,600 TRY | 18.536.053 Stk. | |
| 60,600 TRY | 61,450 TRY | 58,650 TRY | 59,250 TRY | 8.441.553 Stk. | |
| 59,250 TRY | 59,800 TRY | 57,200 TRY | 57,950 TRY | 6.767.243 Stk. | |
| 58,000 TRY | 58,950 TRY | 56,650 TRY | 56,950 TRY | 5.863.163 Stk. | |
| 58,000 TRY | 60,450 TRY | 57,450 TRY | 57,950 TRY | 16.432.804 Stk. | |
| 58,400 TRY | 62,750 TRY | 57,150 TRY | 60,750 TRY | 15.841.375 Stk. | |
| 60,650 TRY | 60,650 TRY | 57,700 TRY | 58,300 TRY | 7.789.768 Stk. | |
| 58,300 TRY | 58,300 TRY | 56,300 TRY | 56,800 TRY | 5.486.364 Stk. | |
| 56,800 TRY | 57,200 TRY | 52,750 TRY | 52,900 TRY | 6.133.850 Stk. | |
| 52,600 TRY | 53,950 TRY | 51,150 TRY | 52,000 TRY | 4.995.257 Stk. | |
| 52,000 TRY | 52,650 TRY | 51,250 TRY | 52,000 TRY | 4.254.478 Stk. | |
| 52,000 TRY | 54,000 TRY | 50,150 TRY | 52,600 TRY | 6.373.078 Stk. | |
| 52,600 TRY | 53,800 TRY | 52,200 TRY | 52,650 TRY | 4.356.217 Stk. | |
| 54,450 TRY | 56,750 TRY | 53,600 TRY | 53,800 TRY | 7.880.788 Stk. | |
| 53,800 TRY | 53,850 TRY | 50,500 TRY | 51,000 TRY | 7.463.365 Stk. |