Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 3,340 EUR -0,160 EUR · -4,57 % heute, 15:29:02 · 0 Stk. |
Nasdaq OTC verzögert | 3,760 USD -0,020 USD · -0,53 % 24.05.2024, 19:53:54 · 1.000 Stk. |
Toronto CNSX verzögert | 5,150 CAD +0,040 CAD · +0,78 % heute, 15:42:38 · 400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,520 USD | 3,600 USD | 3,490 USD | 3,600 USD | 12.133 Stk. | |
3,600 USD | 3,600 USD | 3,500 USD | 3,500 USD | 18.607 Stk. | |
3,470 USD | 3,484 USD | 3,415 USD | 3,415 USD | 16.931 Stk. | |
3,471 USD | 3,520 USD | 3,460 USD | 3,520 USD | 7.328 Stk. | |
3,500 USD | 3,500 USD | 3,500 USD | 3,500 USD | 290 Stk. | |
3,567 USD | 3,568 USD | 3,530 USD | 3,540 USD | 23.900 Stk. | |
3,740 USD | 3,790 USD | 3,518 USD | 3,518 USD | 6.186 Stk. | |
3,450 USD | 3,570 USD | 3,450 USD | 3,560 USD | 17.734 Stk. | |
3,600 USD | 3,690 USD | 3,580 USD | 3,640 USD | 24.147 Stk. | |
3,720 USD | 3,856 USD | 3,707 USD | 3,856 USD | 9.387 Stk. | |
3,900 USD | 3,900 USD | 3,820 USD | 3,850 USD | 40.004 Stk. | |
3,860 USD | 3,910 USD | 3,850 USD | 3,910 USD | 30.628 Stk. | |
3,930 USD | 3,930 USD | 3,906 USD | 3,927 USD | 2.742 Stk. | |
3,900 USD | 3,902 USD | 3,890 USD | 3,897 USD | 4.098 Stk. | |
4,000 USD | 4,000 USD | 3,950 USD | 3,975 USD | 650 Stk. | |
3,889 USD | 3,900 USD | 3,853 USD | 3,890 USD | 11.182 Stk. | |
3,860 USD | 3,872 USD | 3,780 USD | 3,800 USD | 7.021 Stk. | |
3,780 USD | 3,780 USD | 3,738 USD | 3,780 USD | 2.158 Stk. | |
3,540 USD | 3,760 USD | 3,540 USD | 3,760 USD | 5.944 Stk. |