Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
65,500 EUR +2,000 EUR · +3,15 % heute, 15:25:37 · 0 Stk. | ||||||
Frankfurt verzögert | 63,500 EUR +0,500 EUR · +0,79 % heute, 08:07:08 · 0 Stk. | |||||
Nasdaq OTC verzögert | 71,710 USD +2,580 USD · +3,73 % heute, 19:30:22 · 1.875 Stk. | |||||
Quotrix Echtzeit | 64,000 EUR +0,500 EUR · +0,79 % heute, 07:57:36 · 0 Stk. | |||||
Düsseldorf Echtzeit | 64,000 EUR +2,000 EUR · +3,23 % heute, 19:31:40 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
63,680 USD | 64,080 USD | 63,415 USD | 63,460 USD | 86.980 Stk. | |
63,640 USD | 63,948 USD | 63,130 USD | 63,530 USD | 25.418 Stk. | |
64,588 USD | 65,463 USD | 64,200 USD | 65,350 USD | 40.681 Stk. | |
64,500 USD | 64,580 USD | 63,870 USD | 64,090 USD | 47.305 Stk. | |
63,920 USD | 64,110 USD | 63,570 USD | 63,900 USD | 34.398 Stk. | |
64,170 USD | 64,250 USD | 63,908 USD | 64,210 USD | 47.935 Stk. | |
65,870 USD | 66,570 USD | 65,830 USD | 66,070 USD | 29.856 Stk. | |
66,150 USD | 67,000 USD | 66,130 USD | 66,750 USD | 36.140 Stk. | |
67,120 USD | 67,277 USD | 66,920 USD | 67,030 USD | 24.548 Stk. | |
67,760 USD | 68,220 USD | 67,740 USD | 67,930 USD | 29.881 Stk. | |
69,580 USD | 69,710 USD | 69,395 USD | 69,710 USD | 34.422 Stk. | |
69,970 USD | 70,390 USD | 69,880 USD | 70,390 USD | 53.672 Stk. | |
71,500 USD | 71,600 USD | 70,940 USD | 70,940 USD | 25.465 Stk. | |
71,330 USD | 71,430 USD | 71,180 USD | 71,380 USD | 30.278 Stk. | |
71,770 USD | 72,010 USD | 71,615 USD | 71,740 USD | 48.077 Stk. | |
71,910 USD | 71,940 USD | 71,535 USD | 71,900 USD | 44.368 Stk. | |
71,170 USD | 71,220 USD | 70,410 USD | 70,490 USD | 24.383 Stk. | |
71,310 USD | 71,310 USD | 69,768 USD | 69,840 USD | 39.784 Stk. | |
69,670 USD | 69,750 USD | 69,090 USD | 69,480 USD | 21.525 Stk. | |
69,523 USD | 69,523 USD | 68,830 USD | 68,830 USD | 41.145 Stk. | |
69,160 USD | 69,530 USD | 69,020 USD | 69,130 USD | 29.420 Stk. |