Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 21,650 USD -0,190 USD · -0,87 % 14.06.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,550 USD | 22,810 USD | 22,500 USD | 22,790 USD | 365.953 Stk. | |
22,890 USD | 22,990 USD | 22,740 USD | 22,950 USD | 160.708 Stk. | |
22,900 USD | 22,965 USD | 22,160 USD | 22,160 USD | 295.585 Stk. | |
22,120 USD | 22,380 USD | 21,993 USD | 22,320 USD | 187.934 Stk. | |
22,260 USD | 22,360 USD | 21,760 USD | 21,780 USD | 207.104 Stk. | |
21,740 USD | 21,740 USD | 20,880 USD | 21,080 USD | 298.935 Stk. | |
21,190 USD | 21,320 USD | 21,080 USD | 21,130 USD | 611.080 Stk. | |
21,310 USD | 21,410 USD | 20,880 USD | 20,910 USD | 297.308 Stk. | |
20,630 USD | 20,990 USD | 20,560 USD | 20,910 USD | 447.035 Stk. | |
21,080 USD | 21,260 USD | 20,920 USD | 21,120 USD | 297.248 Stk. | |
21,180 USD | 21,780 USD | 21,050 USD | 21,750 USD | 675.662 Stk. | |
21,900 USD | 21,940 USD | 21,000 USD | 21,790 USD | 377.482 Stk. | |
21,720 USD | 22,130 USD | 21,610 USD | 21,820 USD | 297.023 Stk. | |
21,890 USD | 22,020 USD | 21,660 USD | 21,830 USD | 327.095 Stk. | |
21,320 USD | 21,790 USD | 21,320 USD | 21,660 USD | 266.313 Stk. | |
21,330 USD | 21,540 USD | 21,250 USD | 21,410 USD | 198.726 Stk. | |
21,150 USD | 21,455 USD | 20,980 USD | 21,440 USD | 219.528 Stk. | |
21,330 USD | 21,330 USD | 20,860 USD | 20,890 USD | 389.213 Stk. | |
21,520 USD | 22,000 USD | 21,190 USD | 21,240 USD | 291.717 Stk. | |
21,340 USD | 21,930 USD | 21,260 USD | 21,840 USD | 640.307 Stk. | |
21,620 USD | 21,770 USD | 21,455 USD | 21,650 USD | 368.971 Stk. |