Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
51,500 EUR 0,000 EUR · 0,00 % heute, 15:53:50 · unbekannt | ||||||
Frankfurt verzögert | 52,000 EUR -0,500 EUR · -0,95 % heute, 08:05:48 · 0 Stk. | |||||
NYSE verzögert | 55,830 USD -0,160 USD · -0,29 % heute, 16:58:16 · 100 Stk. | |||||
LS Exchange Echtzeit | 51,500 EUR 0,000 EUR · 0,00 % heute, 15:53:50 · unbekannt | |||||
Berlin Echtzeit | 52,000 EUR -0,500 EUR · -0,95 % heute, 08:08:18 · 0 Stk. | |||||
gettex Echtzeit | 52,500 EUR 0,000 EUR · 0,00 % heute, 17:13:38 · 0 Stk. | |||||
Baader Bank Echtzeit | 52,250 EUR 0,000 EUR · 0,00 % heute, 16:03:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
56,220 USD | 56,300 USD | 56,130 USD | 56,130 USD | 429.384 Stk. | |
56,220 USD | 56,220 USD | 56,100 USD | 56,100 USD | 376.965 Stk. | |
56,220 USD | 56,280 USD | 56,100 USD | 56,200 USD | 352.910 Stk. | |
56,160 USD | 56,290 USD | 56,150 USD | 56,220 USD | 419.877 Stk. | |
56,260 USD | 56,270 USD | 56,050 USD | 56,070 USD | 368.307 Stk. | |
56,100 USD | 56,160 USD | 55,820 USD | 55,910 USD | 605.289 Stk. | |
55,960 USD | 56,140 USD | 55,960 USD | 56,120 USD | 363.724 Stk. | |
56,120 USD | 56,250 USD | 55,980 USD | 56,000 USD | 388.953 Stk. | |
56,160 USD | 56,305 USD | 56,160 USD | 56,290 USD | 500.530 Stk. | |
56,400 USD | 56,400 USD | 56,230 USD | 56,230 USD | 456.420 Stk. | |
56,380 USD | 56,400 USD | 56,240 USD | 56,300 USD | 437.952 Stk. | |
56,250 USD | 56,320 USD | 56,150 USD | 56,170 USD | 1.202.853 Stk. | |
56,110 USD | 56,175 USD | 55,740 USD | 55,760 USD | 1.144.729 Stk. | |
55,310 USD | 55,450 USD | 54,930 USD | 55,100 USD | 1.332.426 Stk. | |
55,250 USD | 55,290 USD | 55,020 USD | 55,120 USD | 642.387 Stk. | |
55,110 USD | 55,290 USD | 54,890 USD | 55,140 USD | 711.404 Stk. | |
55,330 USD | 55,420 USD | 55,150 USD | 55,250 USD | 896.994 Stk. | |
55,310 USD | 55,380 USD | 55,110 USD | 55,140 USD | 1.003.405 Stk. | |
55,190 USD | 55,490 USD | 55,150 USD | 55,400 USD | 880.707 Stk. | |
55,650 USD | 56,010 USD | 55,390 USD | 55,850 USD | 853.096 Stk. | |
55,980 USD | 56,370 USD | 55,810 USD | 56,250 USD | 819.265 Stk. | |
56,140 USD | 56,405 USD | 55,970 USD | 55,990 USD | 493.390 Stk. |