AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu AMES NATIONAL CDT DL 5

WKN
A0DNWF
Land
USA 🇺🇸
ISIN
US0310011004
Ticker
ATLO
• AAI
• Nasdaq
20,010 USD
+0,080 USD+0,40 %
Geld
19,750 USD
(1.800 Stk.)
Brief
20,180 USD
(100 Stk.)
Marktkapitalisierung
166,75 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
22,13 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
20,010 USD
+0,080 USD · +0,40 %
heute, 16:14:37 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AMES NATIONAL CDT DL 5

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,970 USD21,255 USD20,875 USD21,060 USD5.870 Stk.
21,223 USD21,230 USD21,030 USD21,030 USD4.277 Stk.
21,000 USD21,150 USD20,930 USD20,950 USD9.604 Stk.
21,160 USD21,160 USD20,220 USD20,220 USD11.644 Stk.
20,115 USD20,420 USD19,990 USD20,360 USD6.199 Stk.
19,970 USD20,070 USD19,930 USD20,070 USD7.798 Stk.
19,970 USD20,515 USD19,850 USD20,240 USD11.828 Stk.
20,270 USD20,500 USD19,990 USD20,500 USD11.206 Stk.
20,650 USD20,650 USD20,350 USD20,500 USD8.690 Stk.
20,690 USD20,690 USD19,822 USD20,440 USD10.594 Stk.
20,250 USD20,490 USD20,130 USD20,250 USD7.747 Stk.
20,200 USD20,500 USD20,200 USD20,400 USD8.834 Stk.
20,370 USD20,370 USD20,370 USD20,370 USD4.037 Stk.
20,330 USD20,440 USD20,040 USD20,110 USD5.490 Stk.
20,010 USD20,210 USD20,000 USD20,110 USD5.772 Stk.
20,000 USD20,180 USD20,000 USD20,180 USD7.720 Stk.
20,610 USD20,610 USD19,910 USD20,290 USD9.925 Stk.
20,200 USD20,260 USD19,920 USD20,010 USD9.788 Stk.
19,980 USD20,030 USD19,785 USD19,790 USD14.935 Stk.
19,750 USD20,410 USD19,500 USD20,410 USD13.795 Stk.
20,230 USD20,530 USD19,870 USD19,930 USD15.432 Stk.
Werbung ausblenden