AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu AMINEX

WKN
872577
Land
Großbritannien 🇬🇧
ISIN
IE0003073255
Ticker
AEX
• DOP
•
1,700 GBp
-0,050 GBp-2,86 %
Geld
1,650 GBp
(400.000 Stk.)
Brief
1,750 GBp
(400.000 Stk.)
Marktkapitalisierung
84,04 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
131,83 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,015 EUR
+0,003 EUR · +20,83 %
gestern, 14:54:27 · 0 Stk.
London
verzögert
1,700 GBp
-0,050 GBp · -2,86 %
gestern, 17:35:07 · unbekannt
Nasdaq OTC
verzögert
0,009 USD
-0,001 USD · -10,00 %
29.01.2024, 21:21:42 · 14.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AMINEX

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,125 GBp1,250 GBp1,079 GBp1,200 GBp10.703.237 Stk.
1,200 GBp1,250 GBp1,134 GBp1,150 GBp6.831.852 Stk.
1,175 GBp1,325 GBp1,150 GBp1,200 GBp16.299.228 Stk.
1,200 GBp1,250 GBp1,150 GBp1,175 GBp7.927.851 Stk.
1,175 GBp1,245 GBp1,175 GBp1,225 GBp2.693.285 Stk.
1,225 GBp1,245 GBp1,161 GBp1,225 GBp3.874.517 Stk.
1,225 GBp1,347 GBp1,211 GBp1,280 GBp9.107.587 Stk.
1,300 GBp1,447 GBp1,200 GBp1,400 GBp18.792.396 Stk.
1,400 GBp1,500 GBp1,350 GBp1,425 GBp19.361.694 Stk.
1,425 GBp1,450 GBp1,265 GBp1,350 GBp8.425.526 Stk.
1,375 GBp1,523 GBp1,300 GBp1,450 GBp16.225.211 Stk.
1,500 GBp1,600 GBp1,400 GBp1,525 GBp16.944.809 Stk.
1,525 GBp1,700 GBp1,488 GBp1,610 GBp15.231.780 Stk.
1,650 GBp1,700 GBp1,588 GBp1,640 GBp9.170.450 Stk.
1,650 GBp1,650 GBp1,415 GBp1,575 GBp10.243.646 Stk.
1,575 GBp1,600 GBp1,450 GBp1,600 GBp5.351.652 Stk.
1,525 GBp1,630 GBp1,450 GBp1,525 GBp2.158.404 Stk.
1,525 GBp1,590 GBp1,452 GBp1,525 GBp6.760.973 Stk.
1,525 GBp1,630 GBp1,451 GBp1,580 GBp2.737.631 Stk.
1,500 GBp1,800 GBp1,450 GBp1,750 GBp12.325.266 Stk.
1,750 GBp2,000 GBp1,636 GBp1,700 GBp42.291.758 Stk.
Werbung ausblenden