Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 21,000 USD +0,400 USD · +1,94 % heute, 16:12:30 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,870 USD | 22,870 USD | 21,420 USD | 22,040 USD | 5.935 Stk. | |
21,790 USD | 22,410 USD | 21,790 USD | 21,980 USD | 8.657 Stk. | |
21,820 USD | 22,436 USD | 21,820 USD | 21,820 USD | 1.623 Stk. | |
21,590 USD | 22,000 USD | 21,590 USD | 22,000 USD | 2.120 Stk. | |
22,000 USD | 22,060 USD | 21,590 USD | 21,850 USD | 6.269 Stk. | |
21,850 USD | 21,850 USD | 21,630 USD | 21,790 USD | 2.185 Stk. | |
21,760 USD | 22,000 USD | 21,590 USD | 22,000 USD | 2.356 Stk. | |
22,000 USD | 22,000 USD | 21,800 USD | 21,930 USD | 11.276 Stk. | |
21,940 USD | 21,992 USD | 21,190 USD | 21,542 USD | 6.763 Stk. | |
21,360 USD | 21,750 USD | 20,955 USD | 20,955 USD | 2.702 Stk. | |
20,970 USD | 21,598 USD | 20,830 USD | 21,450 USD | 4.476 Stk. | |
21,600 USD | 21,600 USD | 20,810 USD | 21,590 USD | 3.031 Stk. | |
21,250 USD | 22,240 USD | 21,175 USD | 22,170 USD | 5.478 Stk. | |
22,260 USD | 22,260 USD | 20,835 USD | 21,000 USD | 12.548 Stk. | |
20,990 USD | 22,190 USD | 20,500 USD | 21,840 USD | 38.980 Stk. | |
22,060 USD | 22,060 USD | 21,060 USD | 21,230 USD | 26.452 Stk. | |
21,450 USD | 21,450 USD | 20,170 USD | 20,700 USD | 3.543 Stk. | |
20,600 USD | 20,831 USD | 20,200 USD | 20,400 USD | 8.388 Stk. | |
20,690 USD | 20,886 USD | 20,291 USD | 20,770 USD | 3.788 Stk. | |
20,420 USD | 21,370 USD | 20,210 USD | 20,600 USD | 9.374 Stk. | |
20,520 USD | 20,850 USD | 20,284 USD | 20,284 USD | 1.573 Stk. | |
20,750 USD | 20,750 USD | 20,170 USD | 20,600 USD | 3.939 Stk. |