Werbung ausblenden
Aktie

Alle Kurse zur ANAA DRIVPAR Aktie

ISIN
Ticker
ISIN
Ticker
• Shanghai
34,470 CNY
+0,260 CNY+0,76 %
Geld
34,450 CNY
(3.100 Stk.)
Brief
34,470 CNY
(600 Stk.)
Tagesvolumen
1.454.506 Stk.
Tagesspanne
34,100  –  34,760 CNY
52W-Spanne
–
Marktkapitalisierung
477,51 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
1 Mio. Stk.34,470 CNY
+0,260 CNY ·
+0,76 %
gestern, 09:00:06  · 8.300 Stk.
+0,260 CNY ·
+0,76 %		34,450 CNY
gestern, 09:00:06  · 3.100 Stk.
34,470 CNY
gestern, 09:00:06  · 600 Stk.
0,020 CNY
0,06 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ANAA DRIVPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
38,680 CNY39,920 CNY38,570 CNY39,410 CNY3.198.409 Stk.
39,100 CNY39,990 CNY37,480 CNY37,660 CNY5.293.763 Stk.
37,480 CNY37,630 CNY36,480 CNY36,550 CNY2.918.760 Stk.
36,530 CNY36,870 CNY36,210 CNY36,380 CNY2.212.575 Stk.
36,410 CNY36,950 CNY36,250 CNY36,830 CNY2.445.231 Stk.
36,800 CNY37,450 CNY36,030 CNY37,010 CNY2.928.954 Stk.
37,010 CNY37,010 CNY36,120 CNY36,300 CNY2.038.606 Stk.
36,080 CNY36,810 CNY35,750 CNY36,100 CNY2.512.619 Stk.
35,800 CNY36,260 CNY34,230 CNY34,630 CNY3.823.938 Stk.
34,660 CNY36,360 CNY34,660 CNY35,850 CNY3.385.111 Stk.
35,830 CNY37,240 CNY35,220 CNY36,420 CNY3.586.444 Stk.
36,350 CNY37,250 CNY35,590 CNY35,750 CNY2.719.992 Stk.
35,500 CNY35,980 CNY35,100 CNY35,250 CNY1.530.084 Stk.
35,300 CNY35,530 CNY34,750 CNY34,950 CNY1.371.612 Stk.
35,110 CNY35,150 CNY34,430 CNY34,860 CNY1.188.692 Stk.
34,800 CNY35,160 CNY33,680 CNY33,680 CNY1.803.300 Stk.
33,720 CNY34,210 CNY33,470 CNY33,630 CNY1.133.200 Stk.
33,280 CNY33,950 CNY33,280 CNY33,610 CNY1.183.300 Stk.
33,760 CNY34,980 CNY33,720 CNY34,720 CNY2.022.106 Stk.
34,710 CNY35,450 CNY34,500 CNY35,050 CNY1.949.500 Stk.
35,120 CNY35,120 CNY34,210 CNY34,210 CNY2.373.698 Stk.
34,220 CNY34,760 CNY34,100 CNY34,470 CNY1.454.506 Stk.
Werbung ausblenden