Werbung ausblenden
Aktie

Alle Kurse zur ANHUI AN.BAT.TEC.CO.A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
28,800 CNY
-0,370 CNY-1,27 %
Geld
28,790 CNY
(5.400 Stk.)
Brief
28,800 CNY
(39.700 Stk.)
Tagesvolumen
3.110.819 Stk.
Tagesspanne
28,720  –  29,390 CNY
52W-Spanne
21,050  –  32,190 CNY
Marktkapitalisierung
727,07 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.28,800 CNY
-0,370 CNY ·
-1,27 %
gestern, 09:00:06  · 14.400 Stk.
-0,370 CNY ·
-1,27 %		28,790 CNY
gestern, 09:00:06  · 5.400 Stk.
28,800 CNY
gestern, 09:00:06  · 39.700 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ANHUI AN.BAT.TEC.CO.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,700 CNY26,700 CNY26,220 CNY26,410 CNY1.063.800 Stk.
26,260 CNY26,510 CNY26,110 CNY26,270 CNY1.053.581 Stk.
26,290 CNY26,700 CNY26,210 CNY26,500 CNY1.855.576 Stk.
26,420 CNY26,500 CNY26,130 CNY26,230 CNY2.145.300 Stk.
26,130 CNY26,230 CNY26,030 CNY26,070 CNY1.148.225 Stk.
26,020 CNY28,320 CNY26,020 CNY27,580 CNY6.072.671 Stk.
27,500 CNY27,820 CNY27,180 CNY27,600 CNY2.664.633 Stk.
27,630 CNY28,100 CNY27,410 CNY27,900 CNY2.433.565 Stk.
27,970 CNY28,350 CNY27,830 CNY27,990 CNY2.675.560 Stk.
27,880 CNY28,890 CNY27,860 CNY28,250 CNY3.711.345 Stk.
28,250 CNY28,440 CNY27,780 CNY27,940 CNY2.802.543 Stk.
27,800 CNY28,560 CNY27,500 CNY28,280 CNY3.627.590 Stk.
28,250 CNY28,360 CNY27,730 CNY27,790 CNY1.861.500 Stk.
27,980 CNY28,000 CNY27,380 CNY27,500 CNY2.005.664 Stk.
27,570 CNY27,850 CNY27,300 CNY27,530 CNY1.503.775 Stk.
27,400 CNY27,670 CNY27,110 CNY27,510 CNY1.409.900 Stk.
27,470 CNY28,190 CNY27,280 CNY27,540 CNY2.742.250 Stk.
27,560 CNY28,410 CNY27,560 CNY27,800 CNY2.476.578 Stk.
27,710 CNY27,990 CNY27,380 CNY27,990 CNY1.932.195 Stk.
28,100 CNY28,970 CNY27,980 CNY28,820 CNY4.842.560 Stk.
29,010 CNY29,950 CNY28,910 CNY29,170 CNY5.497.249 Stk.
29,000 CNY29,390 CNY28,720 CNY28,800 CNY3.110.819 Stk.
Werbung ausblenden