Aktie
Alle Kurse zur ANH.ZHON.N.MAT. A YC1 Aktie
- WKN
- A40KKD
- ISIN
- CNE100002VX9
- Ticker
- 603527
- WKN
- A40KKD
- Ticker
- 603527
- ISIN
- CNE100002VX9
• Shanghai
10,700 CNY
-0,090 CNY-0,83 %
Geld
10,700 CNY
(169.700 Stk.)
Brief
10,710 CNY
(13.500 Stk.)
Tagesvolumen
26.617.685 Stk.
Tagesspanne
10,480 – 11,070 CNY
52W-Spanne
6,380 – 13,560 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 27 Mio. Stk. | 10,700 CNY -0,090 CNY · -0,83 % heute, 09:00:02 · 138.300 Stk. | -0,090 CNY · -0,83 % | 10,700 CNY heute, 09:00:02 · 169.700 Stk. | 10,710 CNY heute, 09:00:02 · 13.500 Stk. | 0,010 CNY 0,09 % |
Times & Sales
Historische Kurse zu ANH.ZHON.N.MAT. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 10,050 CNY | 10,070 CNY | 9,840 CNY | 9,940 CNY | 8.077.700 Stk. | |
| 9,960 CNY | 9,990 CNY | 9,840 CNY | 9,950 CNY | 6.032.440 Stk. | |
| 9,980 CNY | 10,040 CNY | 9,750 CNY | 9,790 CNY | 7.515.200 Stk. | |
| 9,770 CNY | 9,930 CNY | 9,770 CNY | 9,870 CNY | 6.067.400 Stk. | |
| 9,870 CNY | 9,870 CNY | 9,620 CNY | 9,620 CNY | 6.889.500 Stk. | |
| 9,580 CNY | 9,780 CNY | 9,580 CNY | 9,720 CNY | 5.304.300 Stk. | |
| 9,660 CNY | 9,940 CNY | 9,660 CNY | 9,900 CNY | 6.248.800 Stk. | |
| 9,940 CNY | 10,110 CNY | 9,840 CNY | 9,970 CNY | 7.304.980 Stk. | |
| 9,990 CNY | 10,430 CNY | 9,940 CNY | 10,320 CNY | 17.761.096 Stk. | |
| 10,330 CNY | 10,400 CNY | 10,200 CNY | 10,230 CNY | 10.528.900 Stk. | |
| 10,220 CNY | 10,290 CNY | 10,050 CNY | 10,180 CNY | 9.315.396 Stk. | |
| 10,180 CNY | 10,350 CNY | 10,160 CNY | 10,260 CNY | 9.136.400 Stk. | |
| 10,250 CNY | 10,330 CNY | 10,170 CNY | 10,240 CNY | 7.091.940 Stk. | |
| 10,120 CNY | 10,160 CNY | 9,970 CNY | 10,000 CNY | 6.793.300 Stk. | |
| 9,940 CNY | 10,090 CNY | 9,940 CNY | 9,980 CNY | 4.433.400 Stk. | |
| 9,980 CNY | 10,120 CNY | 9,930 CNY | 10,020 CNY | 5.509.000 Stk. | |
| 9,990 CNY | 10,010 CNY | 9,810 CNY | 9,980 CNY | 5.590.796 Stk. | |
| 9,950 CNY | 10,100 CNY | 9,860 CNY | 9,920 CNY | 8.721.756 Stk. | |
| 9,960 CNY | 10,200 CNY | 9,800 CNY | 10,010 CNY | 13.257.400 Stk. | |
| 10,120 CNY | 10,300 CNY | 9,850 CNY | 10,240 CNY | 18.887.900 Stk. | |
| 10,190 CNY | 10,840 CNY | 10,190 CNY | 10,790 CNY | 32.335.084 Stk. | |
| 10,690 CNY | 11,070 CNY | 10,480 CNY | 10,700 CNY | 26.617.685 Stk. |