AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ANHUI FANGXING SC. A YC 1

WKN
A0M4K1
Ticker
600552
ISIN
CNE000001D07
• Shanghai
9,680 CNY
+0,020 CNY+0,21 %
Geld
9,680 CNY
(74.745 Stk.)
Brief
9,690 CNY
(120.200 Stk.)
Marktkapitalisierung
1,17 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,12 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,680 CNY
+0,020 CNY · +0,21 %
14.06.2024, 09:00:01 · 54.255 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ANHUI FANGXING SC. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,200 CNY10,560 CNY10,200 CNY10,270 CNY12.369.800 Stk.
10,350 CNY10,990 CNY10,280 CNY10,940 CNY30.426.183 Stk.
11,100 CNY11,150 CNY10,610 CNY10,820 CNY28.213.487 Stk.
10,680 CNY10,700 CNY10,480 CNY10,560 CNY14.390.586 Stk.
10,600 CNY10,920 CNY10,470 CNY10,820 CNY18.482.288 Stk.
10,720 CNY10,780 CNY10,260 CNY10,330 CNY17.234.602 Stk.
10,300 CNY10,300 CNY9,950 CNY9,980 CNY18.882.800 Stk.
9,910 CNY10,130 CNY9,760 CNY10,120 CNY12.857.700 Stk.
10,090 CNY10,260 CNY9,850 CNY9,900 CNY13.737.139 Stk.
9,880 CNY10,100 CNY9,830 CNY9,950 CNY8.558.900 Stk.
9,910 CNY10,110 CNY9,770 CNY9,970 CNY11.117.662 Stk.
10,000 CNY10,190 CNY10,000 CNY10,050 CNY8.758.300 Stk.
10,170 CNY10,170 CNY9,760 CNY9,820 CNY13.705.929 Stk.
9,770 CNY9,820 CNY9,420 CNY9,660 CNY17.346.971 Stk.
9,530 CNY9,790 CNY9,530 CNY9,560 CNY10.148.600 Stk.
9,580 CNY9,670 CNY9,200 CNY9,310 CNY15.998.300 Stk.
9,360 CNY9,510 CNY9,290 CNY9,430 CNY8.892.197 Stk.
9,380 CNY9,650 CNY9,220 CNY9,620 CNY10.160.300 Stk.
9,620 CNY9,790 CNY9,600 CNY9,610 CNY8.489.200 Stk.
9,580 CNY9,770 CNY9,510 CNY9,660 CNY8.472.700 Stk.
9,670 CNY9,720 CNY9,530 CNY9,680 CNY8.390.155 Stk.
Werbung ausblenden