AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Anhui Heli

WKN
A0M3ZN
Ticker
600761
ISIN
CNE000000MM6
• Shanghai
24,060 CNY
+0,650 CNY+2,78 %
Geld
24,060 CNY
(10.700 Stk.)
Brief
24,070 CNY
(100 Stk.)
Marktkapitalisierung
2,43 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,04 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
24,060 CNY
+0,650 CNY · +2,78 %
gestern, 09:00:05 · 81.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Anhui Heli

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,000 CNY21,000 CNY20,000 CNY21,000 CNY11.017.191 Stk.
21,060 CNY21,310 CNY20,680 CNY21,200 CNY10.056.741 Stk.
21,210 CNY21,500 CNY21,000 CNY21,400 CNY9.943.721 Stk.
21,520 CNY21,870 CNY21,120 CNY21,340 CNY8.188.068 Stk.
21,310 CNY21,700 CNY21,200 CNY21,390 CNY7.602.755 Stk.
21,500 CNY21,960 CNY21,280 CNY21,550 CNY10.414.672 Stk.
21,450 CNY23,250 CNY21,020 CNY22,610 CNY21.647.365 Stk.
22,550 CNY22,810 CNY22,260 CNY22,280 CNY12.588.287 Stk.
22,270 CNY23,600 CNY22,270 CNY23,290 CNY21.115.562 Stk.
23,140 CNY23,370 CNY22,700 CNY22,810 CNY14.007.371 Stk.
22,670 CNY25,000 CNY22,670 CNY24,790 CNY19.914.495 Stk.
24,770 CNY25,850 CNY24,640 CNY24,970 CNY21.838.278 Stk.
24,980 CNY25,900 CNY24,720 CNY25,710 CNY15.899.260 Stk.
25,600 CNY25,620 CNY24,300 CNY24,440 CNY17.846.448 Stk.
24,230 CNY24,440 CNY23,730 CNY23,900 CNY14.121.115 Stk.
23,990 CNY24,740 CNY23,910 CNY24,570 CNY11.218.912 Stk.
24,500 CNY24,500 CNY23,990 CNY24,140 CNY10.201.232 Stk.
23,950 CNY24,300 CNY23,630 CNY23,700 CNY14.723.429 Stk.
23,770 CNY24,380 CNY22,610 CNY23,410 CNY31.383.288 Stk.
23,230 CNY24,510 CNY23,180 CNY24,060 CNY16.691.123 Stk.
Werbung ausblenden