Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,710 CNY -0,060 CNY · -1,26 % 30.04.2024, 09:00:05 · 526.401 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,780 CNY | 4,820 CNY | 4,610 CNY | 4,640 CNY | 15.578.247 Stk. | |
4,600 CNY | 4,760 CNY | 4,600 CNY | 4,750 CNY | 11.896.100 Stk. | |
4,720 CNY | 4,790 CNY | 4,610 CNY | 4,660 CNY | 10.681.200 Stk. | |
4,590 CNY | 4,730 CNY | 4,580 CNY | 4,660 CNY | 9.269.401 Stk. | |
4,680 CNY | 4,900 CNY | 4,580 CNY | 4,750 CNY | 19.640.980 Stk. | |
4,750 CNY | 4,850 CNY | 4,290 CNY | 4,370 CNY | 23.597.696 Stk. | |
4,300 CNY | 4,300 CNY | 3,930 CNY | 3,930 CNY | 19.281.020 Stk. | |
3,940 CNY | 4,220 CNY | 3,940 CNY | 4,190 CNY | 16.065.950 Stk. | |
4,150 CNY | 4,240 CNY | 4,090 CNY | 4,140 CNY | 10.867.900 Stk. | |
4,100 CNY | 4,370 CNY | 4,070 CNY | 4,270 CNY | 15.179.200 Stk. | |
4,270 CNY | 4,700 CNY | 4,150 CNY | 4,440 CNY | 34.217.996 Stk. | |
4,300 CNY | 4,370 CNY | 4,200 CNY | 4,240 CNY | 24.481.387 Stk. | |
4,230 CNY | 4,350 CNY | 4,180 CNY | 4,290 CNY | 14.373.860 Stk. | |
4,300 CNY | 4,720 CNY | 4,290 CNY | 4,720 CNY | 49.103.876 Stk. | |
4,570 CNY | 4,880 CNY | 4,540 CNY | 4,710 CNY | 56.634.982 Stk. | |
4,640 CNY | 4,850 CNY | 4,550 CNY | 4,770 CNY | 47.976.066 Stk. | |
4,710 CNY | 4,850 CNY | 4,640 CNY | 4,710 CNY | 36.646.761 Stk. |