AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ANHUI SUN-CREATE E.A YC 1

WKN
A0M4N4
Ticker
600990
ISIN
CNE000001HJ0
• Shanghai
22,630 CNY
+2,060 CNY+10,01 %
Geld
22,630 CNY
(1.066.408 Stk.)
Brief
22,630 CNY
(131.900 Stk.)
Marktkapitalisierung
804,64 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
95,90 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
22,630 CNY
+2,060 CNY · +10,01 %
heute, 09:00:04 · 131.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ANHUI SUN-CREATE E.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,680 CNY17,680 CNY16,840 CNY16,850 CNY7.393.792 Stk.
17,380 CNY18,540 CNY17,240 CNY17,450 CNY11.443.876 Stk.
17,250 CNY17,300 CNY16,410 CNY16,880 CNY10.480.781 Stk.
16,500 CNY16,650 CNY16,160 CNY16,160 CNY7.130.370 Stk.
16,170 CNY16,370 CNY15,670 CNY15,780 CNY6.653.738 Stk.
15,630 CNY15,910 CNY14,910 CNY15,330 CNY6.101.757 Stk.
15,400 CNY15,400 CNY13,840 CNY13,850 CNY8.091.859 Stk.
14,180 CNY15,050 CNY14,120 CNY15,000 CNY6.208.814 Stk.
14,990 CNY16,270 CNY14,990 CNY15,600 CNY8.774.327 Stk.
15,490 CNY16,080 CNY15,350 CNY15,880 CNY8.223.428 Stk.
17,470 CNY17,470 CNY17,470 CNY17,470 CNY3.874.330 Stk.
19,220 CNY19,220 CNY18,350 CNY19,220 CNY15.880.645 Stk.
19,490 CNY19,930 CNY18,560 CNY19,000 CNY33.509.313 Stk.
18,520 CNY18,800 CNY17,440 CNY17,800 CNY23.422.889 Stk.
17,830 CNY19,490 CNY17,610 CNY19,000 CNY23.880.387 Stk.
19,000 CNY20,110 CNY18,880 CNY19,840 CNY22.202.908 Stk.
19,190 CNY19,550 CNY18,420 CNY18,550 CNY13.703.899 Stk.
18,500 CNY19,100 CNY18,280 CNY18,700 CNY9.827.941 Stk.
18,800 CNY20,570 CNY18,800 CNY20,570 CNY7.993.363 Stk.
21,820 CNY22,630 CNY21,420 CNY22,630 CNY39.097.224 Stk.
Werbung ausblenden