AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HUAL.­­XING.­­AUTO.­­(GR.)­­A YC1­­

WKN
A0M4LQ
Ticker
600375
ISIN
CNE000001DS0
• Shanghai
4,490 CNY
-0,020 CNY-0,44 %
Geld
4,490 CNY
(524.900 Stk.)
Brief
4,500 CNY
(61.300 Stk.)
Marktkapitalisierung
375,00 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
50,79 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,490 CNY
-0,020 CNY · -0,44 %
heute, 09:00:03 · 102.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HUAL.XING.AUTO.(GR.)A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,760 CNY4,940 CNY4,750 CNY4,900 CNY10.983.520 Stk.
4,920 CNY5,030 CNY4,780 CNY4,910 CNY9.075.717 Stk.
4,890 CNY4,970 CNY4,660 CNY4,670 CNY12.770.610 Stk.
4,640 CNY4,850 CNY4,630 CNY4,810 CNY8.171.340 Stk.
4,760 CNY4,860 CNY4,680 CNY4,780 CNY9.250.700 Stk.
4,780 CNY5,000 CNY4,780 CNY4,840 CNY7.628.919 Stk.
4,860 CNY4,920 CNY4,760 CNY4,800 CNY5.745.909 Stk.
4,820 CNY4,840 CNY4,750 CNY4,770 CNY4.847.511 Stk.
4,780 CNY4,810 CNY4,580 CNY4,580 CNY7.001.500 Stk.
4,560 CNY4,800 CNY4,560 CNY4,710 CNY6.842.900 Stk.
4,730 CNY4,750 CNY4,510 CNY4,530 CNY6.164.300 Stk.
4,510 CNY4,590 CNY4,470 CNY4,540 CNY4.047.030 Stk.
4,360 CNY4,630 CNY4,360 CNY4,550 CNY7.023.210 Stk.
4,540 CNY4,570 CNY4,450 CNY4,540 CNY6.303.100 Stk.
4,570 CNY4,770 CNY4,510 CNY4,770 CNY12.098.077 Stk.
4,870 CNY4,890 CNY4,730 CNY4,760 CNY10.661.000 Stk.
4,730 CNY4,840 CNY4,710 CNY4,720 CNY6.341.673 Stk.
4,710 CNY4,720 CNY4,630 CNY4,630 CNY4.309.400 Stk.
4,600 CNY4,660 CNY4,500 CNY4,510 CNY8.060.783 Stk.
4,510 CNY4,570 CNY4,490 CNY4,490 CNY3.122.483 Stk.
Werbung ausblenden