Aktie
Alle Kurse zur ANHUI XINHUA MEDIA A YC 1 Aktie
- WKN
- A1C1S5
- ISIN
- CNE100000KB2
- Ticker
- 601801
- WKN
- A1C1S5
- Ticker
- 601801
- ISIN
- CNE100000KB2
• Shanghai
6,790 CNY
-0,020 CNY-0,29 %
Geld
6,790 CNY
(9.700 Stk.)
Brief
6,800 CNY
(37.900 Stk.)
Tagesvolumen
8.887.208 Stk.
Tagesspanne
6,750 – 6,820 CNY
52W-Spanne
5,710 – 8,320 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 9 Mio. Stk. | 6,790 CNY -0,020 CNY · -0,29 % gestern, 09:00:06 · 47.600 Stk. | -0,020 CNY · -0,29 % | 6,790 CNY gestern, 09:00:06 · 9.700 Stk. | 6,800 CNY gestern, 09:00:06 · 37.900 Stk. | 0,010 CNY 0,15 % |
Times & Sales
Historische Kurse zu ANHUI XINHUA MEDIA A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,730 CNY | 6,730 CNY | 6,580 CNY | 6,610 CNY | 12.119.481 Stk. | |
| 6,600 CNY | 6,640 CNY | 6,580 CNY | 6,610 CNY | 7.077.700 Stk. | |
| 6,610 CNY | 6,710 CNY | 6,580 CNY | 6,710 CNY | 10.017.355 Stk. | |
| 6,700 CNY | 6,770 CNY | 6,680 CNY | 6,710 CNY | 8.587.000 Stk. | |
| 6,710 CNY | 6,830 CNY | 6,680 CNY | 6,810 CNY | 12.411.762 Stk. | |
| 6,800 CNY | 6,860 CNY | 6,790 CNY | 6,850 CNY | 8.236.768 Stk. | |
| 6,840 CNY | 6,880 CNY | 6,810 CNY | 6,850 CNY | 7.282.202 Stk. | |
| 6,850 CNY | 6,870 CNY | 6,810 CNY | 6,840 CNY | 7.416.938 Stk. | |
| 6,850 CNY | 6,860 CNY | 6,790 CNY | 6,830 CNY | 9.337.502 Stk. | |
| 6,810 CNY | 6,850 CNY | 6,740 CNY | 6,790 CNY | 11.856.800 Stk. | |
| 6,800 CNY | 7,010 CNY | 6,780 CNY | 6,950 CNY | 27.854.195 Stk. | |
| 6,930 CNY | 6,980 CNY | 6,870 CNY | 6,900 CNY | 11.532.500 Stk. | |
| 6,880 CNY | 6,900 CNY | 6,710 CNY | 6,730 CNY | 14.124.908 Stk. | |
| 6,730 CNY | 6,790 CNY | 6,730 CNY | 6,740 CNY | 10.753.700 Stk. | |
| 6,750 CNY | 6,760 CNY | 6,690 CNY | 6,740 CNY | 8.249.353 Stk. | |
| 6,730 CNY | 6,760 CNY | 6,680 CNY | 6,720 CNY | 8.643.936 Stk. | |
| 6,730 CNY | 6,810 CNY | 6,700 CNY | 6,720 CNY | 10.410.702 Stk. | |
| 6,710 CNY | 6,740 CNY | 6,610 CNY | 6,610 CNY | 9.729.534 Stk. | |
| 6,610 CNY | 6,640 CNY | 6,550 CNY | 6,620 CNY | 9.057.700 Stk. | |
| 6,620 CNY | 6,740 CNY | 6,610 CNY | 6,730 CNY | 7.873.246 Stk. | |
| 6,750 CNY | 6,810 CNY | 6,710 CNY | 6,810 CNY | 8.408.234 Stk. | |
| 6,810 CNY | 6,820 CNY | 6,750 CNY | 6,790 CNY | 8.887.208 Stk. |