Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 7,600 CNY +0,270 CNY · +3,68 % heute, 09:00:03 · 124.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,250 CNY | 7,300 CNY | 6,960 CNY | 7,150 CNY | 21.593.813 Stk. | |
7,160 CNY | 7,270 CNY | 6,970 CNY | 7,160 CNY | 18.040.700 Stk. | |
7,150 CNY | 7,170 CNY | 6,840 CNY | 6,960 CNY | 25.168.556 Stk. | |
6,930 CNY | 6,990 CNY | 6,800 CNY | 6,850 CNY | 13.917.215 Stk. | |
6,830 CNY | 7,140 CNY | 6,830 CNY | 7,050 CNY | 17.502.877 Stk. | |
7,100 CNY | 7,510 CNY | 7,100 CNY | 7,440 CNY | 20.284.667 Stk. | |
7,490 CNY | 7,500 CNY | 7,070 CNY | 7,290 CNY | 21.385.754 Stk. | |
7,350 CNY | 7,630 CNY | 7,330 CNY | 7,440 CNY | 20.650.771 Stk. | |
7,410 CNY | 7,730 CNY | 7,410 CNY | 7,650 CNY | 23.209.586 Stk. | |
7,610 CNY | 7,610 CNY | 7,250 CNY | 7,330 CNY | 17.490.500 Stk. | |
7,310 CNY | 7,500 CNY | 7,300 CNY | 7,410 CNY | 10.106.722 Stk. | |
7,400 CNY | 7,460 CNY | 7,270 CNY | 7,380 CNY | 9.555.102 Stk. | |
7,350 CNY | 7,350 CNY | 7,200 CNY | 7,260 CNY | 10.596.400 Stk. | |
7,280 CNY | 7,410 CNY | 7,220 CNY | 7,360 CNY | 9.772.839 Stk. | |
7,340 CNY | 7,410 CNY | 7,290 CNY | 7,310 CNY | 8.574.561 Stk. | |
7,330 CNY | 7,420 CNY | 7,300 CNY | 7,360 CNY | 7.126.011 Stk. | |
7,310 CNY | 7,390 CNY | 7,240 CNY | 7,330 CNY | 9.027.500 Stk. | |
7,340 CNY | 7,740 CNY | 7,240 CNY | 7,600 CNY | 19.461.283 Stk. |